2015-10-29T14:16:00.165Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.240 34.383 1499.5712 14:15:30.86M 2015-10-29T14:16:00.371Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.384 1499.5743 14:15:31.08M 2015-10-29T14:16:00.571Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.242 34.384 1499.5754 14:15:31.28M 2015-10-29T14:16:00.771Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5760 14:15:31.48M 2015-10-29T14:16:00.975Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.242 34.384 1499.5767 14:15:31.67M 2015-10-29T14:16:01.180Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.383 1499.5769 14:15:31.87M 2015-10-29T14:16:01.381Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.384 1499.5773 14:15:32.09M 2015-10-29T14:16:01.586Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.242 34.384 1499.5774 14:15:32.29M 2015-10-29T14:16:01.791Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.242 34.384 1499.5780 14:15:32.49M 2015-10-29T14:16:01.996Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.234 34.376 1499.5681 14:15:32.69M 2015-10-29T14:16:02.196Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5696 14:15:32.89M 2015-10-29T14:16:02.396Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.236 34.378 1499.5693 14:15:33.11M 2015-10-29T14:16:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5685 14:15:33.30M 2015-10-29T14:16:02.809Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5677 14:15:33.50M 2015-10-29T14:16:03.006Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.234 34.377 1499.5676 14:15:33.70M 2015-10-29T14:16:03.211Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.234 34.377 1499.5675 14:15:33.90M 2015-10-29T14:16:03.411Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.235 34.377 1499.5679 14:15:34.12M 2015-10-29T14:16:03.661Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5680 14:15:34.32M 2015-10-29T14:16:03.836Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.236 34.379 1499.5692 14:15:34.57M 2015-10-29T14:16:04.021Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.241 34.383 1499.5742 14:15:34.73M 2015-10-29T14:16:04.226Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.382 1499.5726 14:15:34.92M 2015-10-29T14:16:04.426Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.238 34.380 1499.5721 14:15:35.14M 2015-10-29T14:16:04.631Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.379 1499.5710 14:15:35.33M 2015-10-29T14:16:04.836Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.238 34.380 1499.5717 14:15:35.54M 2015-10-29T14:16:05.036Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.239 34.381 1499.5734 14:15:35.73M 2015-10-29T14:16:05.241Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.239 34.381 1499.5736 14:15:35.93M 2015-10-29T14:16:05.446Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.236 34.377 1499.5702 14:15:36.15M 2015-10-29T14:16:05.648Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.376 1499.5698 14:15:36.35M 2015-10-29T14:16:05.852Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.234 34.375 1499.5696 14:15:36.55M 2015-10-29T14:16:06.051Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.235 34.377 1499.5724 14:15:36.75M 2015-10-29T14:16:06.256Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.236 34.377 1499.5735 14:15:36.94M 2015-10-29T14:16:06.461Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.236 34.378 1499.5743 14:15:37.17M 2015-10-29T14:16:06.661Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.242 34.383 1499.5807 14:15:37.36M 2015-10-29T14:16:06.866Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.238 34.379 1499.5758 14:15:37.56M 2015-10-29T14:16:07.066Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.237 34.379 1499.5751 14:15:37.76M 2015-10-29T14:16:07.271Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5752 14:15:37.96M 2015-10-29T14:16:07.476Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.237 34.378 1499.5750 14:15:38.18M 2015-10-29T14:16:07.676Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.230 34.372 1499.5681 14:15:38.38M 2015-10-29T14:16:07.876Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.233 34.374 1499.5714 14:15:38.58M 2015-10-29T14:16:08.081Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.233 34.375 1499.5719 14:15:38.77M 2015-10-29T14:16:08.306Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.233 34.375 1499.5725 14:15:39.00M 2015-10-29T14:16:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.381 1499.5802 14:15:39.21M 2015-10-29T14:16:08.736Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.240 34.381 1499.5802 14:15:39.40M 2015-10-29T14:16:08.896Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.234 34.375 1499.5739 14:15:39.64M 2015-10-29T14:16:09.096Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.235 34.376 1499.5753 14:15:39.79M 2015-10-29T14:16:09.301Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.378 1499.5768 14:15:40.01M 2015-10-29T14:16:09.506Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.240 34.381 1499.5801 14:15:40.21M 2015-10-29T14:16:09.706Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.231 34.373 1499.5690 14:15:40.41M 2015-10-29T14:16:09.911Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.230 34.372 1499.5679 14:15:40.61M 2015-10-29T14:16:10.111Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.229 34.372 1499.5668 14:15:40.81M 2015-10-29T14:16:10.311Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.235 34.377 1499.5723 14:15:41.03M 2015-10-29T14:16:10.521Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.236 34.379 1499.5740 14:15:41.22M 2015-10-29T14:16:10.721Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.241 34.383 1499.5787 14:15:41.43M 2015-10-29T14:16:10.921Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.240 34.382 1499.5770 14:15:41.62M 2015-10-29T14:16:11.128Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.239 34.381 1499.5752 14:15:41.82M 2015-10-29T14:16:11.331Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.238 34.380 1499.5742 14:15:42.04M 2015-10-29T14:16:11.531Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.379 1499.5718 14:15:42.24M 2015-10-29T14:16:11.736Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.379 1499.5707 14:15:42.44M 2015-10-29T14:16:11.941Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.235 34.378 1499.5688 14:15:42.64M 2015-10-29T14:16:12.165Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.236 34.379 1499.5686 14:15:42.84M 2015-10-29T14:16:12.351Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.236 34.380 1499.5688 14:15:43.06M 2015-10-29T14:16:12.546Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5697 14:15:43.26M 2015-10-29T14:16:12.771Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.237 34.380 1499.5699 14:15:43.45M 2015-10-29T14:16:12.956Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.236 34.379 1499.5685 14:15:43.67M 2015-10-29T14:16:13.156Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:15:43.85M 2015-10-29T14:16:13.361Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.381 1499.5725 14:15:44.07M 2015-10-29T14:16:13.567Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.382 1499.5734 14:15:44.27M 2015-10-29T14:16:13.767Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.240 34.382 1499.5753 14:15:44.47M 2015-10-29T14:16:13.967Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5778 14:15:44.67M 2015-10-29T14:16:14.171Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.242 34.384 1499.5789 14:15:44.87M 2015-10-29T14:16:14.376Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.243 34.385 1499.5798 14:15:45.09M 2015-10-29T14:16:14.576Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.245 34.387 1499.5823 14:15:45.29M 2015-10-29T14:16:14.786Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.381 1499.5763 14:15:45.48M 2015-10-29T14:16:14.986Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.239 34.381 1499.5754 14:15:45.68M 2015-10-29T14:16:15.191Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.238 34.380 1499.5750 14:15:45.88M 2015-10-29T14:16:15.391Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.240 34.381 1499.5782 14:15:46.10M 2015-10-29T14:16:15.596Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.241 34.382 1499.5793 14:15:46.30M 2015-10-29T14:16:15.796Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5815 14:15:46.50M 2015-10-29T14:16:15.996Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5809 14:15:46.70M 2015-10-29T14:16:16.201Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.384 1499.5815 14:15:46.89M 2015-10-29T14:16:16.408Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.243 34.384 1499.5812 14:15:47.11M 2015-10-29T14:16:16.611Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.243 34.384 1499.5811 14:15:47.31M 2015-10-29T14:16:16.811Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.238 34.380 1499.5742 14:15:47.51M 2015-10-29T14:16:17.016Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.239 34.381 1499.5734 14:15:47.71M 2015-10-29T14:16:17.236Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.249 34.391 1499.5848 14:15:47.91M 2015-10-29T14:16:17.421Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.248 34.391 1499.5830 14:15:48.15M 2015-10-29T14:16:17.626Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.248 34.391 1499.5823 14:15:48.33M 2015-10-29T14:16:17.826Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.248 34.391 1499.5809 14:15:48.53M 2015-10-29T14:16:18.031Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.248 34.390 1499.5808 14:15:48.73M 2015-10-29T14:16:18.236Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.244 34.387 1499.5753 14:15:48.93M 2015-10-29T14:16:18.436Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5743 14:15:49.15M 2015-10-29T14:16:18.636Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5737 14:15:49.34M 2015-10-29T14:16:18.841Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5741 14:15:49.54M 2015-10-29T14:16:19.048Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.243 34.386 1499.5735 14:15:49.74M 2015-10-29T14:16:19.251Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5737 14:15:49.94M 2015-10-29T14:16:19.451Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.242 34.385 1499.5725 14:15:50.16M 2015-10-29T14:16:19.656Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.242 34.385 1499.5718 14:15:50.36M 2015-10-29T14:16:19.872Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.242 34.385 1499.5723 14:15:50.56M 2015-10-29T14:16:20.061Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.385 1499.5734 14:15:50.76M 2015-10-29T14:16:20.271Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.242 34.384 1499.5739 14:15:50.96M 2015-10-29T14:16:20.466Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5736 14:15:51.18M 2015-10-29T14:16:20.671Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.241 34.382 1499.5747 14:15:51.37M 2015-10-29T14:16:20.871Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.240 34.382 1499.5728 14:15:51.57M 2015-10-29T14:16:21.077Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.239 34.381 1499.5723 14:15:51.77M 2015-10-29T14:16:21.281Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.238 34.380 1499.5713 14:15:51.97M 2015-10-29T14:16:21.481Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.243 34.385 1499.5771 14:15:52.19M 2015-10-29T14:16:21.701Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.243 34.385 1499.5776 14:15:52.39M 2015-10-29T14:16:21.891Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5874 14:15:52.60M 2015-10-29T14:16:22.091Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.247 34.386 1499.5883 14:15:52.79M 2015-10-29T14:16:22.296Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.245 34.384 1499.5867 14:15:53.00M 2015-10-29T14:16:22.496Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.244 34.383 1499.5846 14:15:53.20M 2015-10-29T14:16:22.701Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.243 34.382 1499.5833 14:15:53.40M 2015-10-29T14:16:22.901Z|I-OCEAN7-304-XXXX| 25.42 12.914 40.242 34.381 1499.5828 14:15:53.60M 2015-10-29T14:16:23.107Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.241 34.380 1499.5818 14:15:53.80M 2015-10-29T14:16:23.312Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.240 34.379 1499.5812 14:15:54.02M 2015-10-29T14:16:23.512Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.239 34.378 1499.5807 14:15:54.22M 2015-10-29T14:16:23.717Z|I-OCEAN7-304-XXXX| 25.51 12.914 40.239 34.378 1499.5803 14:15:54.42M 2015-10-29T14:16:23.922Z|I-OCEAN7-304-XXXX| 25.54 12.914 40.238 34.378 1499.5793 14:15:54.62M 2015-10-29T14:16:24.121Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.240 34.380 1499.5813 14:15:54.82M 2015-10-29T14:16:24.329Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.247 34.387 1499.5883 14:15:55.04M 2015-10-29T14:16:24.531Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.247 34.387 1499.5872 14:15:55.24M 2015-10-29T14:16:24.728Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.246 34.386 1499.5868 14:15:55.44M 2015-10-29T14:16:24.932Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.246 34.386 1499.5865 14:15:55.63M 2015-10-29T14:16:25.137Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.245 34.386 1499.5848 14:15:55.83M 2015-10-29T14:16:25.342Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.245 34.385 1499.5850 14:15:56.05M 2015-10-29T14:16:25.542Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.244 34.385 1499.5857 14:15:56.25M 2015-10-29T14:16:25.747Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.244 34.384 1499.5841 14:15:56.45M 2015-10-29T14:16:25.947Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.248 34.388 1499.5897 14:15:56.65M 2015-10-29T14:16:26.171Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.249 34.389 1499.5905 14:15:56.85M 2015-10-29T14:16:26.357Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.249 34.389 1499.5903 14:15:57.08M 2015-10-29T14:16:26.557Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.249 34.389 1499.5905 14:15:57.26M 2015-10-29T14:16:26.762Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.250 34.390 1499.5911 14:15:57.46M 2015-10-29T14:16:26.962Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5908 14:15:57.66M 2015-10-29T14:16:27.171Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5907 14:15:57.86M 2015-10-29T14:16:27.372Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.249 34.389 1499.5907 14:15:58.08M 2015-10-29T14:16:27.577Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.248 34.388 1499.5891 14:15:58.28M 2015-10-29T14:16:27.777Z|I-OCEAN7-304-XXXX| 25.57 12.913 40.247 34.388 1499.5878 14:15:58.48M 2015-10-29T14:16:27.977Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.247 34.388 1499.5869 14:15:58.68M 2015-10-29T14:16:28.182Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.247 34.387 1499.5867 14:15:58.87M 2015-10-29T14:16:28.382Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.247 34.388 1499.5856 14:15:59.10M 2015-10-29T14:16:28.592Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.247 34.388 1499.5837 14:15:59.29M 2015-10-29T14:16:28.792Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5833 14:15:59.49M 2015-10-29T14:16:28.997Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.246 34.388 1499.5819 14:15:59.69M 2015-10-29T14:16:29.197Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.246 34.388 1499.5814 14:15:59.89M 2015-10-29T14:16:29.402Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5780 14:16:00.11M 2015-10-29T14:16:29.609Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.242 34.385 1499.5759 14:16:00.31M 2015-10-29T14:16:29.809Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.386 1499.5758 14:16:00.51M 2015-10-29T14:16:30.012Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.243 34.387 1499.5751 14:16:00.71M 2015-10-29T14:16:30.212Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.243 34.387 1499.5762 14:16:00.91M 2015-10-29T14:16:30.417Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.244 34.387 1499.5771 14:16:01.13M 2015-10-29T14:16:30.637Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.249 34.392 1499.5831 14:16:01.32M 2015-10-29T14:16:30.822Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.250 34.393 1499.5841 14:16:01.54M 2015-10-29T14:16:31.027Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.246 34.389 1499.5796 14:16:01.72M 2015-10-29T14:16:31.232Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.245 34.388 1499.5784 14:16:01.92M 2015-10-29T14:16:31.432Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.243 34.387 1499.5765 14:16:02.14M 2015-10-29T14:16:31.632Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.242 34.385 1499.5758 14:16:02.34M 2015-10-29T14:16:31.845Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5750 14:16:02.54M 2015-10-29T14:16:32.049Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.240 34.382 1499.5736 14:16:02.74M 2015-10-29T14:16:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.238 34.381 1499.5734 14:16:02.94M 2015-10-29T14:16:32.451Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.379 1499.5725 14:16:03.15M 2015-10-29T14:16:32.647Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.379 1499.5734 14:16:03.35M 2015-10-29T14:16:32.853Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.238 34.380 1499.5743 14:16:03.55M 2015-10-29T14:16:33.057Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.239 34.381 1499.5747 14:16:03.75M 2015-10-29T14:16:33.257Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.239 34.381 1499.5742 14:16:03.95M 2015-10-29T14:16:33.462Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5736 14:16:04.17M 2015-10-29T14:16:33.662Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5735 14:16:04.37M 2015-10-29T14:16:33.867Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.382 1499.5728 14:16:04.57M 2015-10-29T14:16:34.072Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.243 34.385 1499.5762 14:16:04.77M 2015-10-29T14:16:34.272Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.244 34.386 1499.5775 14:16:04.97M 2015-10-29T14:16:34.477Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.245 34.387 1499.5785 14:16:05.18M 2015-10-29T14:16:34.677Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5789 14:16:05.38M 2015-10-29T14:16:34.882Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.246 34.388 1499.5791 14:16:05.58M 2015-10-29T14:16:35.102Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.245 34.387 1499.5789 14:16:05.78M 2015-10-29T14:16:35.288Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.386 1499.5770 14:16:06.02M 2015-10-29T14:16:35.492Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.244 34.387 1499.5764 14:16:06.20M 2015-10-29T14:16:35.692Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5750 14:16:06.40M 2015-10-29T14:16:35.897Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5736 14:16:06.60M 2015-10-29T14:16:36.102Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.243 34.386 1499.5730 14:16:06.79M 2015-10-29T14:16:36.302Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.240 34.383 1499.5699 14:16:07.02M 2015-10-29T14:16:36.507Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.239 34.383 1499.5691 14:16:07.21M 2015-10-29T14:16:36.712Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.240 34.383 1499.5698 14:16:07.41M 2015-10-29T14:16:36.912Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.240 34.383 1499.5706 14:16:07.61M 2015-10-29T14:16:37.117Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.249 34.392 1499.5813 14:16:07.81M 2015-10-29T14:16:37.317Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5828 14:16:08.03M 2015-10-29T14:16:37.522Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.249 34.392 1499.5826 14:16:08.23M 2015-10-29T14:16:37.728Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.250 34.392 1499.5837 14:16:08.43M 2015-10-29T14:16:37.929Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.250 34.392 1499.5844 14:16:08.63M 2015-10-29T14:16:38.132Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.250 34.392 1499.5846 14:16:08.82M 2015-10-29T14:16:38.337Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.249 34.392 1499.5848 14:16:09.05M 2015-10-29T14:16:38.537Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.249 34.391 1499.5858 14:16:09.25M 2015-10-29T14:16:38.737Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.249 34.391 1499.5857 14:16:09.45M 2015-10-29T14:16:38.937Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5861 14:16:09.64M 2015-10-29T14:16:39.142Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.249 34.391 1499.5869 14:16:09.84M 2015-10-29T14:16:39.365Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.250 34.392 1499.5889 14:16:10.06M 2015-10-29T14:16:39.568Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.251 34.393 1499.5913 14:16:10.26M 2015-10-29T14:16:39.757Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.256 34.397 1499.5986 14:16:10.48M 2015-10-29T14:16:39.957Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.257 34.398 1499.5990 14:16:10.66M 2015-10-29T14:16:40.162Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.258 34.399 1499.5996 14:16:10.86M 2015-10-29T14:16:40.362Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5979 14:16:11.08M 2015-10-29T14:16:40.568Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.258 34.399 1499.5980 14:16:11.27M 2015-10-29T14:16:40.772Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.257 34.398 1499.5974 14:16:11.47M 2015-10-29T14:16:40.972Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.265 34.405 1499.6061 14:16:11.67M 2015-10-29T14:16:41.177Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.265 34.406 1499.6073 14:16:11.87M 2015-10-29T14:16:41.377Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.266 34.407 1499.6080 14:16:12.09M 2015-10-29T14:16:41.582Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.268 34.408 1499.6093 14:16:12.29M 2015-10-29T14:16:41.787Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.269 34.409 1499.6111 14:16:12.49M 2015-10-29T14:16:41.987Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.271 34.411 1499.6124 14:16:12.69M 2015-10-29T14:16:42.192Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.272 34.412 1499.6129 14:16:12.89M 2015-10-29T14:16:42.397Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.273 34.414 1499.6136 14:16:13.11M 2015-10-29T14:16:42.598Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.267 34.408 1499.6056 14:16:13.30M 2015-10-29T14:16:42.802Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.266 34.407 1499.6042 14:16:13.50M 2015-10-29T14:16:43.002Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6023 14:16:13.70M 2015-10-29T14:16:43.209Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.265 34.406 1499.6022 14:16:13.90M 2015-10-29T14:16:43.412Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.6007 14:16:14.12M 2015-10-29T14:16:43.612Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.256 34.397 1499.5914 14:16:14.32M 2015-10-29T14:16:43.817Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.255 34.397 1499.5897 14:16:14.52M 2015-10-29T14:16:44.037Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.255 34.397 1499.5886 14:16:14.72M 2015-10-29T14:16:44.222Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.255 34.397 1499.5874 14:16:14.93M 2015-10-29T14:16:44.427Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.255 34.398 1499.5880 14:16:15.14M 2015-10-29T14:16:44.627Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.256 34.398 1499.5885 14:16:15.33M 2015-10-29T14:16:44.832Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5889 14:16:15.53M 2015-10-29T14:16:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5892 14:16:15.73M 2015-10-29T14:16:45.237Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5897 14:16:15.93M 2015-10-29T14:16:45.442Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.256 34.398 1499.5919 14:16:16.15M 2015-10-29T14:16:45.642Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.253 34.395 1499.5887 14:16:16.35M 2015-10-29T14:16:45.842Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5885 14:16:16.55M 2015-10-29T14:16:46.052Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.251 34.392 1499.5870 14:16:16.74M 2015-10-29T14:16:46.252Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.253 34.394 1499.5912 14:16:16.95M 2015-10-29T14:16:46.452Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.252 34.394 1499.5917 14:16:17.17M 2015-10-29T14:16:46.657Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.252 34.393 1499.5913 14:16:17.36M 2015-10-29T14:16:46.862Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.242 34.384 1499.5818 14:16:17.56M 2015-10-29T14:16:47.062Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.242 34.383 1499.5812 14:16:17.76M 2015-10-29T14:16:47.268Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.242 34.383 1499.5812 14:16:17.96M 2015-10-29T14:16:47.473Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.242 34.383 1499.5811 14:16:18.18M 2015-10-29T14:16:47.673Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.242 34.383 1499.5808 14:16:18.38M 2015-10-29T14:16:47.878Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.241 34.382 1499.5804 14:16:18.58M 2015-10-29T14:16:48.083Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.241 34.383 1499.5800 14:16:18.78M 2015-10-29T14:16:48.283Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.241 34.382 1499.5795 14:16:19.98M 2015-10-29T14:16:48.503Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.242 34.384 1499.5803 14:16:19.19M 2015-10-29T14:16:48.693Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.244 34.385 1499.5808 14:16:19.41M 2015-10-29T14:16:48.893Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.244 34.386 1499.5819 14:16:19.59M 2015-10-29T14:16:49.093Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.245 34.387 1499.5824 14:16:19.79M 2015-10-29T14:16:49.513Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.246 34.388 1499.5836 14:16:20.01M 2015-10-29T14:16:49.513Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.247 34.389 1499.5839 14:16:20.30M 2015-10-29T14:16:49.713Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.248 34.390 1499.5846 14:16:20.42M 2015-10-29T14:16:49.918Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.249 34.391 1499.5853 14:16:20.62M 2015-10-29T14:16:50.118Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5856 14:16:20.81M 2015-10-29T14:16:50.323Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.249 34.391 1499.5858 14:16:21.03M 2015-10-29T14:16:50.523Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.390 1499.5844 14:16:21.23M 2015-10-29T14:16:50.729Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.248 34.390 1499.5844 14:16:21.43M 2015-10-29T14:16:50.929Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.249 34.391 1499.5848 14:16:21.63M 2015-10-29T14:16:51.133Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.249 34.391 1499.5854 14:16:21.83M 2015-10-29T14:16:51.338Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.390 1499.5853 14:16:22.05M 2015-10-29T14:16:51.538Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.248 34.389 1499.5848 14:16:22.25M 2015-10-29T14:16:51.743Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.247 34.388 1499.5842 14:16:22.45M 2015-10-29T14:16:51.948Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.246 34.388 1499.5835 14:16:22.65M 2015-10-29T14:16:52.148Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.247 34.388 1499.5841 14:16:22.84M 2015-10-29T14:16:52.353Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.388 1499.5834 14:16:23.06M 2015-10-29T14:16:52.558Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.388 1499.5829 14:16:23.26M 2015-10-29T14:16:52.758Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.246 34.388 1499.5825 14:16:23.46M 2015-10-29T14:16:52.978Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.254 34.396 1499.5919 14:16:23.66M 2015-10-29T14:16:53.163Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.255 34.396 1499.5923 14:16:23.88M 2015-10-29T14:16:53.368Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.255 34.397 1499.5938 14:16:24.08M 2015-10-29T14:16:53.573Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.255 34.397 1499.5940 14:16:24.28M 2015-10-29T14:16:53.773Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.255 34.396 1499.5941 14:16:24.48M 2015-10-29T14:16:53.978Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.255 34.397 1499.5944 14:16:24.68M 2015-10-29T14:16:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.256 34.398 1499.5953 14:16:24.88M 2015-10-29T14:16:54.383Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.399 1499.5963 14:16:25.09M 2015-10-29T14:16:54.588Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.257 34.399 1499.5967 14:16:25.29M 2015-10-29T14:16:54.793Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.253 34.395 1499.5917 14:16:25.49M 2015-10-29T14:16:54.993Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.253 34.395 1499.5917 14:16:25.69M 2015-10-29T14:16:55.193Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.396 1499.5914 14:16:25.89M 2015-10-29T14:16:55.398Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.254 34.396 1499.5916 14:16:26.11M 2015-10-29T14:16:55.603Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.255 34.397 1499.5920 14:16:26.31M 2015-10-29T14:16:55.803Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.396 1499.5923 14:16:26.51M 2015-10-29T14:16:56.009Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.253 34.395 1499.5913 14:16:26.70M 2015-10-29T14:16:56.213Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.252 34.393 1499.5897 14:16:26.90M 2015-10-29T14:16:56.413Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.252 34.394 1499.5905 14:16:27.12M 2015-10-29T14:16:56.613Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.252 34.394 1499.5902 14:16:27.32M 2015-10-29T14:16:56.818Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.394 1499.5906 14:16:27.52M 2015-10-29T14:16:57.023Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.253 34.394 1499.5924 14:16:27.72M 2015-10-29T14:16:57.228Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.253 34.394 1499.5920 14:16:27.92M 2015-10-29T14:16:57.452Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.253 34.394 1499.5911 14:16:28.14M 2015-10-29T14:16:57.633Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.253 34.394 1499.5907 14:16:28.35M 2015-10-29T14:16:57.833Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.253 34.394 1499.5898 14:16:28.54M 2015-10-29T14:16:58.033Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.393 1499.5895 14:16:28.73M 2015-10-29T14:16:58.238Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5885 14:16:28.93M 2015-10-29T14:16:58.443Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.250 34.392 1499.5870 14:16:29.15M 2015-10-29T14:16:58.652Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.249 34.391 1499.5842 14:16:29.35M 2015-10-29T14:16:58.851Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5828 14:16:29.55M 2015-10-29T14:16:59.053Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5820 14:16:29.75M 2015-10-29T14:16:59.258Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5814 14:16:29.95M 2015-10-29T14:16:59.458Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.247 34.389 1499.5813 14:16:30.17M 2015-10-29T14:16:59.663Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.247 34.389 1499.5807 14:16:30.37M 2015-10-29T14:16:59.863Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.390 1499.5807 14:16:30.57M