2015-10-29T14:15:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.235 34.378 1499.5680 14:14:30.76M 2015-10-29T14:15:00.273Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.232 34.374 1499.5640 14:14:30.96M 2015-10-29T14:15:00.473Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.231 34.374 1499.5621 14:14:31.18M 2015-10-29T14:15:00.678Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.230 34.373 1499.5612 14:14:31.37M 2015-10-29T14:15:00.878Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.229 34.373 1499.5588 14:14:31.58M 2015-10-29T14:15:01.078Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.228 34.372 1499.5577 14:14:31.77M 2015-10-29T14:15:01.303Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.227 34.371 1499.5563 14:14:31.97M 2015-10-29T14:15:01.489Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.226 34.369 1499.5544 14:14:32.21M 2015-10-29T14:15:01.693Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.224 34.368 1499.5515 14:14:32.39M 2015-10-29T14:15:01.893Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.224 34.368 1499.5511 14:14:32.59M 2015-10-29T14:15:02.098Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.224 34.369 1499.5502 14:14:32.79M 2015-10-29T14:15:02.298Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.369 1499.5503 14:14:33.01M 2015-10-29T14:15:02.503Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.368 1499.5498 14:14:33.21M 2015-10-29T14:15:02.708Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.224 34.368 1499.5496 14:14:33.41M 2015-10-29T14:15:02.913Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5544 14:14:33.61M 2015-10-29T14:15:03.113Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5544 14:14:33.80M 2015-10-29T14:15:03.313Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.237 34.380 1499.5652 14:14:34.02M 2015-10-29T14:15:03.518Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.378 1499.5624 14:14:34.22M 2015-10-29T14:15:03.723Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.233 34.377 1499.5618 14:14:34.42M 2015-10-29T14:15:03.929Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.232 34.376 1499.5619 14:14:34.62M 2015-10-29T14:15:04.129Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.232 34.375 1499.5624 14:14:34.82M 2015-10-29T14:15:04.329Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.232 34.375 1499.5621 14:14:35.04M 2015-10-29T14:15:04.533Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.232 34.375 1499.5627 14:14:35.23M 2015-10-29T14:15:04.738Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.232 34.375 1499.5630 14:14:35.44M 2015-10-29T14:15:04.943Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.230 34.373 1499.5605 14:14:35.64M 2015-10-29T14:15:05.143Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.234 34.377 1499.5671 14:14:35.84M 2015-10-29T14:15:05.348Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.378 1499.5697 14:14:36.05M 2015-10-29T14:15:05.543Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5696 14:14:36.25M 2015-10-29T14:15:05.768Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.234 34.376 1499.5696 14:14:36.45M 2015-10-29T14:15:05.958Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.235 34.376 1499.5704 14:14:36.67M 2015-10-29T14:15:06.158Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.231 34.374 1499.5658 14:14:36.85M 2015-10-29T14:15:06.363Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.236 34.378 1499.5703 14:14:37.07M 2015-10-29T14:15:06.563Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.374 1499.5667 14:14:37.27M 2015-10-29T14:15:06.763Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.374 1499.5669 14:14:37.47M 2015-10-29T14:15:06.968Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.233 34.375 1499.5684 14:14:37.66M 2015-10-29T14:15:07.173Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.235 34.376 1499.5699 14:14:37.86M 2015-10-29T14:15:07.378Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.236 34.377 1499.5707 14:14:38.08M 2015-10-29T14:15:07.583Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.225 34.367 1499.5583 14:14:38.28M 2015-10-29T14:15:07.783Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.228 34.370 1499.5621 14:14:38.48M 2015-10-29T14:15:07.988Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.230 34.372 1499.5626 14:14:38.68M 2015-10-29T14:15:08.193Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.231 34.373 1499.5634 14:14:38.88M 2015-10-29T14:15:08.393Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.231 34.374 1499.5623 14:14:39.10M 2015-10-29T14:15:08.593Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.237 34.380 1499.5691 14:14:39.30M 2015-10-29T14:15:08.798Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.238 34.381 1499.5690 14:14:39.50M 2015-10-29T14:15:09.003Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.236 34.379 1499.5667 14:14:39.69M 2015-10-29T14:15:09.203Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.235 34.378 1499.5656 14:14:39.90M 2015-10-29T14:15:09.409Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.233 34.377 1499.5631 14:14:40.11M 2015-10-29T14:15:09.609Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.233 34.376 1499.5619 14:14:40.31M 2015-10-29T14:15:09.813Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.375 1499.5612 14:14:40.51M 2015-10-29T14:15:10.013Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.230 34.374 1499.5592 14:14:40.71M 2015-10-29T14:15:10.233Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5575 14:14:40.91M 2015-10-29T14:15:10.423Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.230 34.373 1499.5585 14:14:41.14M 2015-10-29T14:15:10.623Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.230 34.374 1499.5587 14:14:41.33M 2015-10-29T14:15:10.828Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.230 34.374 1499.5592 14:14:41.53M 2015-10-29T14:15:11.028Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.230 34.374 1499.5591 14:14:41.73M 2015-10-29T14:15:11.244Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.229 34.373 1499.5592 14:14:41.92M 2015-10-29T14:15:11.438Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.232 34.375 1499.5625 14:14:42.14M 2015-10-29T14:15:11.638Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.232 34.375 1499.5643 14:14:42.34M 2015-10-29T14:15:11.844Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.232 34.375 1499.5645 14:14:42.54M 2015-10-29T14:15:12.049Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.231 34.375 1499.5648 14:14:42.74M 2015-10-29T14:15:12.251Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.237 34.380 1499.5720 14:14:42.94M 2015-10-29T14:15:12.454Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.237 34.380 1499.5728 14:14:43.16M 2015-10-29T14:15:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.237 34.380 1499.5729 14:14:43.36M 2015-10-29T14:15:12.858Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.236 34.379 1499.5718 14:14:43.55M 2015-10-29T14:15:13.063Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.236 34.379 1499.5740 14:14:43.76M 2015-10-29T14:15:13.263Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.236 34.379 1499.5737 14:14:43.95M 2015-10-29T14:15:13.469Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5750 14:14:44.17M 2015-10-29T14:15:13.670Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.378 1499.5748 14:14:44.37M 2015-10-29T14:15:13.869Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.377 1499.5745 14:14:44.57M 2015-10-29T14:15:14.078Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.235 34.377 1499.5751 14:14:44.77M 2015-10-29T14:15:14.278Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.378 1499.5759 14:14:44.97M 2015-10-29T14:15:14.484Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.237 34.379 1499.5760 14:14:45.19M 2015-10-29T14:15:14.704Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.237 34.379 1499.5762 14:14:45.39M 2015-10-29T14:15:14.889Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.237 34.379 1499.5760 14:14:45.60M 2015-10-29T14:15:15.089Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.236 34.379 1499.5762 14:14:45.78M 2015-10-29T14:15:15.294Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.235 34.377 1499.5765 14:14:46.00M 2015-10-29T14:15:15.499Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.235 34.376 1499.5756 14:14:46.20M 2015-10-29T14:15:15.699Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.234 34.376 1499.5746 14:14:46.40M 2015-10-29T14:15:15.904Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.234 34.376 1499.5732 14:14:46.60M 2015-10-29T14:15:16.109Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.234 34.376 1499.5730 14:14:46.80M 2015-10-29T14:15:16.314Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.234 34.376 1499.5728 14:14:47.02M 2015-10-29T14:15:16.514Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.234 34.376 1499.5723 14:14:47.22M 2015-10-29T14:15:16.719Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.228 34.369 1499.5648 14:14:47.42M 2015-10-29T14:15:16.919Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.228 34.370 1499.5642 14:14:47.62M 2015-10-29T14:15:17.124Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.229 34.371 1499.5649 14:14:47.81M 2015-10-29T14:15:17.329Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.226 34.368 1499.5608 14:14:48.04M 2015-10-29T14:15:17.524Z|I-OCEAN7-304-XXXX| 25.35 12.913 40.231 34.372 1499.5651 14:14:48.23M 2015-10-29T14:15:17.734Z|I-OCEAN7-304-XXXX| 25.34 12.913 40.231 34.372 1499.5657 14:14:48.43M 2015-10-29T14:15:17.934Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.239 34.380 1499.5741 14:14:48.63M 2015-10-29T14:15:18.139Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.239 34.380 1499.5743 14:14:48.83M 2015-10-29T14:15:18.339Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.240 34.381 1499.5735 14:14:49.05M 2015-10-29T14:15:18.544Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.240 34.381 1499.5729 14:14:49.25M 2015-10-29T14:15:18.744Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.236 34.377 1499.5679 14:14:49.45M 2015-10-29T14:15:18.949Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.235 34.377 1499.5674 14:14:49.64M 2015-10-29T14:15:19.169Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.234 34.376 1499.5665 14:14:49.84M 2015-10-29T14:15:19.354Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.234 34.376 1499.5660 14:14:50.08M 2015-10-29T14:15:19.554Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.233 34.375 1499.5646 14:14:50.26M 2015-10-29T14:15:19.759Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.232 34.375 1499.5632 14:14:50.46M 2015-10-29T14:15:19.964Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.232 34.375 1499.5626 14:14:50.66M 2015-10-29T14:15:20.164Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.375 1499.5618 14:14:50.86M 2015-10-29T14:15:20.369Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.233 34.375 1499.5621 14:14:51.08M 2015-10-29T14:15:20.574Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.233 34.376 1499.5618 14:14:51.28M 2015-10-29T14:15:20.779Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.232 34.376 1499.5616 14:14:51.48M 2015-10-29T14:15:20.979Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.235 34.378 1499.5631 14:14:51.68M 2015-10-29T14:15:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.236 34.379 1499.5646 14:14:51.87M 2015-10-29T14:15:21.389Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.380 1499.5647 14:14:52.09M 2015-10-29T14:15:21.589Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.236 34.380 1499.5658 14:14:52.29M 2015-10-29T14:15:21.794Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.237 34.381 1499.5670 14:14:52.49M 2015-10-29T14:15:21.994Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.381 1499.5668 14:14:52.69M 2015-10-29T14:15:22.199Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.243 34.387 1499.5736 14:14:52.89M 2015-10-29T14:15:22.399Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.244 34.388 1499.5759 14:14:53.11M 2015-10-29T14:15:22.604Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.246 34.390 1499.5779 14:14:53.31M 2015-10-29T14:15:22.804Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5795 14:14:53.50M 2015-10-29T14:15:23.014Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.249 34.392 1499.5813 14:14:53.70M 2015-10-29T14:15:23.214Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.248 34.391 1499.5812 14:14:53.90M 2015-10-29T14:15:23.419Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.247 34.390 1499.5807 14:14:54.12M 2015-10-29T14:15:23.634Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.246 34.389 1499.5804 14:14:54.32M 2015-10-29T14:15:23.824Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.245 34.388 1499.5791 14:14:54.54M 2015-10-29T14:15:24.024Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.243 34.386 1499.5774 14:14:54.72M 2015-10-29T14:15:24.229Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.241 34.384 1499.5750 14:14:54.92M 2015-10-29T14:15:24.429Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.240 34.383 1499.5741 14:14:55.14M 2015-10-29T14:15:24.634Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.238 34.381 1499.5723 14:14:55.33M 2015-10-29T14:15:24.834Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.239 34.382 1499.5739 14:14:55.54M 2015-10-29T14:15:25.039Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.382 1499.5743 14:14:55.73M 2015-10-29T14:15:25.244Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.239 34.381 1499.5740 14:14:55.93M 2015-10-29T14:15:25.444Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.203 34.347 1499.5337 14:14:56.15M 2015-10-29T14:15:25.654Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.203 34.347 1499.5342 14:14:56.35M 2015-10-29T14:15:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.203 34.348 1499.5299 14:14:56.55M 2015-10-29T14:15:26.059Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.224 34.368 1499.5536 14:14:56.75M 2015-10-29T14:15:26.259Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.230 34.375 1499.5608 14:14:56.95M 2015-10-29T14:15:26.464Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.231 34.375 1499.5615 14:14:57.17M 2015-10-29T14:15:26.664Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.231 34.376 1499.5619 14:14:57.37M 2015-10-29T14:15:26.864Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.242 34.387 1499.5735 14:14:57.57M 2015-10-29T14:15:27.069Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.243 34.387 1499.5737 14:14:57.76M 2015-10-29T14:15:27.274Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.243 34.388 1499.5731 14:14:57.96M 2015-10-29T14:15:27.480Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.236 34.380 1499.5659 14:14:58.18M 2015-10-29T14:15:27.674Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.234 34.378 1499.5659 14:14:58.38M 2015-10-29T14:15:27.884Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.233 34.375 1499.5710 14:14:58.58M 2015-10-29T14:15:28.104Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.240 34.381 1499.5790 14:14:58.78M 2015-10-29T14:15:28.290Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.244 34.385 1499.5852 14:14:59.02M 2015-10-29T14:15:28.494Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.243 34.383 1499.5852 14:14:59.20M 2015-10-29T14:15:28.694Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.242 34.382 1499.5857 14:14:59.40M 2015-10-29T14:15:28.899Z|I-OCEAN7-304-XXXX| 25.65 12.914 40.241 34.381 1499.5850 14:14:59.59M 2015-10-29T14:15:29.099Z|I-OCEAN7-304-XXXX| 25.61 12.914 40.241 34.380 1499.5831 14:14:59.79M 2015-10-29T14:15:29.299Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.240 34.380 1499.5814 14:15:00.01M 2015-10-29T14:15:29.504Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.239 34.379 1499.5803 14:15:00.21M 2015-10-29T14:15:29.709Z|I-OCEAN7-304-XXXX| 25.62 12.913 40.231 34.372 1499.5701 14:15:00.41M 2015-10-29T14:15:29.909Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.230 34.371 1499.5691 14:15:00.61M 2015-10-29T14:15:30.114Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.230 34.372 1499.5693 14:15:00.81M 2015-10-29T14:15:30.314Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.228 34.370 1499.5662 14:15:01.03M 2015-10-29T14:15:30.519Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.235 34.376 1499.5730 14:15:01.22M 2015-10-29T14:15:30.724Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.236 34.377 1499.5737 14:15:01.42M 2015-10-29T14:15:30.924Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.237 34.379 1499.5746 14:15:01.63M 2015-10-29T14:15:31.129Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.236 34.378 1499.5730 14:15:01.82M 2015-10-29T14:15:31.334Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5714 14:15:02.04M 2015-10-29T14:15:31.539Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.236 34.378 1499.5718 14:15:02.24M 2015-10-29T14:15:31.744Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5692 14:15:02.44M 2015-10-29T14:15:31.939Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.380 1499.5719 14:15:02.64M 2015-10-29T14:15:32.144Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.239 34.381 1499.5726 14:15:02.84M 2015-10-29T14:15:32.354Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.239 34.381 1499.5729 14:15:03.06M 2015-10-29T14:15:32.570Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.381 1499.5732 14:15:03.26M 2015-10-29T14:15:32.754Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5726 14:15:03.47M 2015-10-29T14:15:32.959Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5693 14:15:03.66M 2015-10-29T14:15:33.159Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.235 34.377 1499.5677 14:15:03.85M 2015-10-29T14:15:33.364Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.241 34.383 1499.5745 14:15:04.07M 2015-10-29T14:15:33.569Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5758 14:15:04.27M 2015-10-29T14:15:33.769Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.243 34.385 1499.5762 14:15:04.47M 2015-10-29T14:15:33.974Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.244 34.385 1499.5782 14:15:04.67M 2015-10-29T14:15:34.174Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.244 34.385 1499.5779 14:15:04.87M 2015-10-29T14:15:34.379Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.243 34.385 1499.5773 14:15:05.09M 2015-10-29T14:15:34.584Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.235 34.377 1499.5664 14:15:05.29M 2015-10-29T14:15:34.784Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5665 14:15:05.49M 2015-10-29T14:15:34.989Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.233 34.375 1499.5658 14:15:05.68M 2015-10-29T14:15:35.189Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5668 14:15:05.88M 2015-10-29T14:15:35.394Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.234 34.376 1499.5665 14:15:06.10M 2015-10-29T14:15:35.599Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5728 14:15:06.30M 2015-10-29T14:15:35.799Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.239 34.381 1499.5712 14:15:06.50M 2015-10-29T14:15:36.004Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.239 34.381 1499.5709 14:15:06.70M 2015-10-29T14:15:36.210Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.239 34.381 1499.5706 14:15:06.90M 2015-10-29T14:15:36.410Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.239 34.382 1499.5717 14:15:07.12M 2015-10-29T14:15:36.614Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.239 34.382 1499.5721 14:15:07.32M 2015-10-29T14:15:36.820Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.383 1499.5723 14:15:07.51M 2015-10-29T14:15:37.035Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.241 34.384 1499.5740 14:15:07.72M 2015-10-29T14:15:37.220Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5670 14:15:07.93M 2015-10-29T14:15:37.424Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.236 34.379 1499.5682 14:15:08.13M 2015-10-29T14:15:37.629Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.236 34.379 1499.5695 14:15:08.33M 2015-10-29T14:15:37.829Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.232 34.375 1499.5649 14:15:08.53M 2015-10-29T14:15:38.035Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.233 34.376 1499.5652 14:15:08.73M 2015-10-29T14:15:38.240Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.234 34.377 1499.5659 14:15:08.93M 2015-10-29T14:15:38.440Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.230 34.374 1499.5615 14:15:09.15M 2015-10-29T14:15:38.640Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.231 34.375 1499.5613 14:15:09.35M 2015-10-29T14:15:38.845Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.231 34.375 1499.5627 14:15:09.54M 2015-10-29T14:15:39.051Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.232 34.375 1499.5651 14:15:09.74M 2015-10-29T14:15:39.255Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.232 34.375 1499.5662 14:15:09.94M 2015-10-29T14:15:39.455Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5671 14:15:10.16M 2015-10-29T14:15:39.660Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5679 14:15:10.36M 2015-10-29T14:15:39.865Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5686 14:15:10.56M 2015-10-29T14:15:40.065Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5684 14:15:10.76M 2015-10-29T14:15:40.265Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5690 14:15:10.96M 2015-10-29T14:15:40.470Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5685 14:15:11.17M 2015-10-29T14:15:40.675Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5690 14:15:11.37M 2015-10-29T14:15:40.875Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.233 34.376 1499.5673 14:15:11.57M 2015-10-29T14:15:41.080Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.233 34.376 1499.5674 14:15:11.77M 2015-10-29T14:15:41.280Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.233 34.376 1499.5677 14:15:11.97M 2015-10-29T14:15:41.500Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.232 34.375 1499.5679 14:15:12.19M 2015-10-29T14:15:41.690Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.233 34.376 1499.5684 14:15:12.41M 2015-10-29T14:15:41.891Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.232 34.375 1499.5676 14:15:12.59M 2015-10-29T14:15:42.113Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.233 34.375 1499.5686 14:15:12.79M 2015-10-29T14:15:42.295Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.233 34.376 1499.5679 14:15:13.01M 2015-10-29T14:15:42.500Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.237 34.379 1499.5728 14:15:13.21M 2015-10-29T14:15:42.705Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.237 34.379 1499.5735 14:15:13.41M 2015-10-29T14:15:42.905Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.237 34.379 1499.5734 14:15:13.60M 2015-10-29T14:15:43.110Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.237 34.379 1499.5739 14:15:13.80M 2015-10-29T14:15:43.310Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.231 34.373 1499.5684 14:15:14.02M 2015-10-29T14:15:43.515Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.230 34.372 1499.5680 14:15:14.22M 2015-10-29T14:15:43.720Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.230 34.372 1499.5679 14:15:14.42M 2015-10-29T14:15:43.925Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.229 34.371 1499.5675 14:15:14.62M 2015-10-29T14:15:44.125Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.228 34.370 1499.5664 14:15:14.82M 2015-10-29T14:15:44.332Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.228 34.369 1499.5656 14:15:15.04M 2015-10-29T14:15:44.530Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.233 34.374 1499.5701 14:15:15.24M 2015-10-29T14:15:44.735Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.234 34.375 1499.5702 14:15:15.44M 2015-10-29T14:15:44.935Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.233 34.375 1499.5696 14:15:15.63M 2015-10-29T14:15:45.140Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.233 34.375 1499.5691 14:15:15.83M 2015-10-29T14:15:45.345Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.233 34.375 1499.5680 14:15:16.05M 2015-10-29T14:15:45.545Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.234 34.376 1499.5687 14:15:16.25M 2015-10-29T14:15:45.745Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5688 14:15:16.45M 2015-10-29T14:15:45.970Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5697 14:15:16.65M 2015-10-29T14:15:46.155Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5704 14:15:16.86M 2015-10-29T14:15:46.360Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.378 1499.5693 14:15:17.07M 2015-10-29T14:15:46.560Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.378 1499.5696 14:15:17.27M 2015-10-29T14:15:46.765Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.236 34.379 1499.5693 14:15:17.46M 2015-10-29T14:15:46.965Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.237 34.379 1499.5691 14:15:17.66M 2015-10-29T14:15:47.170Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.380 1499.5693 14:15:17.86M 2015-10-29T14:15:47.370Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5684 14:15:18.08M 2015-10-29T14:15:47.575Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5675 14:15:18.28M 2015-10-29T14:15:47.780Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5670 14:15:18.48M 2015-10-29T14:15:47.980Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5676 14:15:18.68M 2015-10-29T14:15:48.185Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.237 34.381 1499.5667 14:15:18.87M 2015-10-29T14:15:48.435Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.236 34.380 1499.5657 14:15:19.10M 2015-10-29T14:15:48.590Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.236 34.379 1499.5649 14:15:19.34M 2015-10-29T14:15:48.790Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.235 34.379 1499.5646 14:15:19.49M 2015-10-29T14:15:48.995Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.235 34.378 1499.5657 14:15:19.69M 2015-10-29T14:15:49.200Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.234 34.378 1499.5641 14:15:19.89M 2015-10-29T14:15:49.405Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.233 34.377 1499.5636 14:15:20.11M 2015-10-29T14:15:49.605Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.233 34.378 1499.5635 14:15:20.31M 2015-10-29T14:15:49.810Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.233 34.377 1499.5636 14:15:20.51M 2015-10-29T14:15:50.010Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.233 34.377 1499.5627 14:15:20.71M 2015-10-29T14:15:50.215Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.232 34.376 1499.5629 14:15:20.91M 2015-10-29T14:15:50.430Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.376 1499.5636 14:15:21.13M 2015-10-29T14:15:50.620Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.232 34.375 1499.5649 14:15:21.34M 2015-10-29T14:15:50.825Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.231 34.374 1499.5651 14:15:21.52M 2015-10-29T14:15:51.030Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5646 14:15:21.72M 2015-10-29T14:15:51.230Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.230 34.372 1499.5642 14:15:21.92M 2015-10-29T14:15:51.430Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5651 14:15:22.14M 2015-10-29T14:15:51.640Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.374 1499.5665 14:15:22.34M 2015-10-29T14:15:51.840Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.232 34.373 1499.5680 14:15:22.54M 2015-10-29T14:15:52.045Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.231 34.373 1499.5682 14:15:22.74M 2015-10-29T14:15:52.245Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.373 1499.5690 14:15:22.94M 2015-10-29T14:15:52.445Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5695 14:15:23.15M 2015-10-29T14:15:52.655Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.234 34.375 1499.5720 14:15:23.35M 2015-10-29T14:15:52.855Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.233 34.374 1499.5717 14:15:23.56M 2015-10-29T14:15:53.060Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.238 34.379 1499.5785 14:15:23.75M 2015-10-29T14:15:53.260Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.239 34.380 1499.5803 14:15:23.95M 2015-10-29T14:15:53.511Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.241 34.381 1499.5817 14:15:24.17M 2015-10-29T14:15:53.665Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.239 34.380 1499.5798 14:15:24.41M 2015-10-29T14:15:53.879Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.238 34.379 1499.5798 14:15:24.57M 2015-10-29T14:15:54.075Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.238 34.379 1499.5790 14:15:24.77M 2015-10-29T14:15:54.275Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.237 34.378 1499.5781 14:15:24.97M 2015-10-29T14:15:54.480Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.236 34.377 1499.5773 14:15:25.19M 2015-10-29T14:15:54.685Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.234 34.376 1499.5750 14:15:25.39M 2015-10-29T14:15:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.235 34.376 1499.5752 14:15:25.58M 2015-10-29T14:15:55.085Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.236 34.377 1499.5763 14:15:25.80M 2015-10-29T14:15:55.290Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.236 34.378 1499.5770 14:15:26.00M 2015-10-29T14:15:55.495Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.237 34.378 1499.5769 14:15:26.20M 2015-10-29T14:15:55.700Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.237 34.379 1499.5762 14:15:26.40M 2015-10-29T14:15:55.900Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.240 34.382 1499.5781 14:15:26.60M 2015-10-29T14:15:56.105Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.240 34.383 1499.5776 14:15:26.80M 2015-10-29T14:15:56.305Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.241 34.383 1499.5780 14:15:27.02M 2015-10-29T14:15:56.510Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.239 34.381 1499.5751 14:15:27.22M 2015-10-29T14:15:56.715Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.239 34.381 1499.5742 14:15:27.42M 2015-10-29T14:15:56.920Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.231 34.374 1499.5647 14:15:27.62M 2015-10-29T14:15:57.120Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5635 14:15:27.82M 2015-10-29T14:15:57.320Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.228 34.371 1499.5610 14:15:28.03M 2015-10-29T14:15:57.526Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5615 14:15:28.23M 2015-10-29T14:15:57.732Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.230 34.373 1499.5619 14:15:28.43M 2015-10-29T14:15:57.930Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.231 34.374 1499.5641 14:15:28.63M 2015-10-29T14:15:58.148Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.375 1499.5623 14:15:28.83M 2015-10-29T14:15:58.335Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.232 34.376 1499.5616 14:15:29.05M 2015-10-29T14:15:58.586Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.231 34.375 1499.5613 14:15:29.24M 2015-10-29T14:15:58.745Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.231 34.375 1499.5612 14:15:29.49M 2015-10-29T14:15:58.945Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.232 34.376 1499.5631 14:15:29.64M 2015-10-29T14:15:59.150Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.233 34.376 1499.5636 14:15:29.84M 2015-10-29T14:15:59.371Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.234 34.377 1499.5641 14:15:30.06M 2015-10-29T14:15:59.555Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.235 34.378 1499.5645 14:15:30.28M 2015-10-29T14:15:59.760Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.236 34.379 1499.5664 14:15:30.46M 2015-10-29T14:15:59.960Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.237 34.381 1499.5685 14:15:30.66M