2015-10-29T14:14:00.175Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.240 34.384 1499.5726 14:13:30.86M 2015-10-29T14:14:00.375Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.240 34.383 1499.5728 14:13:31.08M 2015-10-29T14:14:00.580Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.240 34.383 1499.5717 14:13:31.28M 2015-10-29T14:14:00.785Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.239 34.381 1499.5721 14:13:31.48M 2015-10-29T14:14:00.985Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.239 34.381 1499.5735 14:13:31.68M 2015-10-29T14:14:01.185Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.239 34.381 1499.5735 14:13:31.88M 2015-10-29T14:14:01.390Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5728 14:13:32.09M 2015-10-29T14:14:01.595Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.237 34.379 1499.5719 14:13:32.29M 2015-10-29T14:14:01.800Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.237 34.379 1499.5723 14:13:32.49M 2015-10-29T14:14:02.000Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.237 34.380 1499.5721 14:13:32.69M 2015-10-29T14:14:02.201Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.380 1499.5725 14:13:32.89M 2015-10-29T14:14:02.406Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5745 14:13:33.11M 2015-10-29T14:14:02.611Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5746 14:13:33.31M 2015-10-29T14:14:02.816Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5747 14:13:33.51M 2015-10-29T14:14:03.016Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.240 34.383 1499.5760 14:13:33.71M 2015-10-29T14:14:03.236Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.234 34.376 1499.5693 14:13:33.91M 2015-10-29T14:14:03.421Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.233 34.375 1499.5688 14:13:34.14M 2015-10-29T14:14:03.626Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.232 34.374 1499.5691 14:13:34.32M 2015-10-29T14:14:03.826Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.232 34.374 1499.5676 14:13:34.52M 2015-10-29T14:14:04.031Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.231 34.374 1499.5665 14:13:34.72M 2015-10-29T14:14:04.235Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.234 34.376 1499.5687 14:13:34.92M 2015-10-29T14:14:04.436Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5690 14:13:35.14M 2015-10-29T14:14:04.641Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5690 14:13:35.34M 2015-10-29T14:14:04.841Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.235 34.377 1499.5699 14:13:35.54M 2015-10-29T14:14:05.051Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.378 1499.5704 14:13:35.74M 2015-10-29T14:14:05.251Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.236 34.378 1499.5709 14:13:35.94M 2015-10-29T14:14:05.451Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.237 34.379 1499.5720 14:13:36.16M 2015-10-29T14:14:05.657Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5732 14:13:36.35M 2015-10-29T14:14:05.861Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.238 34.380 1499.5729 14:13:36.55M 2015-10-29T14:14:06.061Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.237 34.379 1499.5718 14:13:36.75M 2015-10-29T14:14:06.266Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.237 34.379 1499.5696 14:13:36.95M 2015-10-29T14:14:06.466Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.238 34.380 1499.5703 14:13:37.17M 2015-10-29T14:14:06.671Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.238 34.381 1499.5698 14:13:37.37M 2015-10-29T14:14:06.876Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.239 34.382 1499.5695 14:13:37.57M 2015-10-29T14:14:07.076Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.237 34.380 1499.5675 14:13:37.77M 2015-10-29T14:14:07.281Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5677 14:13:37.97M 2015-10-29T14:14:07.481Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5670 14:13:38.18M 2015-10-29T14:14:07.701Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.238 34.380 1499.5674 14:13:38.38M 2015-10-29T14:14:07.891Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5671 14:13:38.60M 2015-10-29T14:14:08.091Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.373 1499.5585 14:13:38.78M 2015-10-29T14:14:08.296Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.230 34.373 1499.5575 14:13:39.00M 2015-10-29T14:14:08.496Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.229 34.372 1499.5568 14:13:39.20M 2015-10-29T14:14:08.701Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.230 34.373 1499.5593 14:13:39.40M 2015-10-29T14:14:08.906Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.231 34.374 1499.5605 14:13:39.60M 2015-10-29T14:14:09.106Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.231 34.374 1499.5607 14:13:39.80M 2015-10-29T14:14:09.311Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5679 14:13:40.01M 2015-10-29T14:14:09.516Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.246 34.388 1499.5778 14:13:40.21M 2015-10-29T14:14:09.716Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.244 34.386 1499.5759 14:13:40.41M 2015-10-29T14:14:09.916Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.242 34.385 1499.5750 14:13:40.61M 2015-10-29T14:14:10.121Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.241 34.384 1499.5739 14:13:40.81M 2015-10-29T14:14:10.326Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.241 34.383 1499.5734 14:13:41.03M 2015-10-29T14:14:10.529Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.240 34.382 1499.5728 14:13:41.23M 2015-10-29T14:14:10.731Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.381 1499.5717 14:13:41.43M 2015-10-29T14:14:10.931Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.237 34.379 1499.5706 14:13:41.63M 2015-10-29T14:14:11.132Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5693 14:13:41.82M 2015-10-29T14:14:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5686 14:13:42.04M 2015-10-29T14:14:11.541Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5690 14:13:42.24M 2015-10-29T14:14:11.746Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5690 14:13:42.44M 2015-10-29T14:14:11.951Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.236 34.379 1499.5693 14:13:42.64M 2015-10-29T14:14:12.171Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.236 34.379 1499.5691 14:13:42.84M 2015-10-29T14:14:12.356Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.236 34.379 1499.5687 14:13:43.08M 2015-10-29T14:14:12.556Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.237 34.380 1499.5686 14:13:43.26M 2015-10-29T14:14:12.761Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5691 14:13:43.46M 2015-10-29T14:14:12.966Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.237 34.380 1499.5707 14:13:43.66M 2015-10-29T14:14:13.168Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:13:43.86M 2015-10-29T14:14:13.368Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5712 14:13:44.08M 2015-10-29T14:14:13.576Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.380 1499.5718 14:13:44.27M 2015-10-29T14:14:13.776Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.238 34.381 1499.5729 14:13:44.47M 2015-10-29T14:14:13.981Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5741 14:13:44.67M 2015-10-29T14:14:14.181Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5742 14:13:44.87M 2015-10-29T14:14:14.381Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5752 14:13:45.09M 2015-10-29T14:14:14.586Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.240 34.382 1499.5758 14:13:45.29M 2015-10-29T14:14:14.805Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.239 34.381 1499.5754 14:13:45.49M 2015-10-29T14:14:14.996Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.239 34.381 1499.5752 14:13:45.69M 2015-10-29T14:14:15.196Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.239 34.381 1499.5747 14:13:45.88M 2015-10-29T14:14:15.401Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.238 34.380 1499.5739 14:13:46.11M 2015-10-29T14:14:15.601Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.238 34.380 1499.5731 14:13:46.30M 2015-10-29T14:14:15.809Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.237 34.379 1499.5723 14:13:46.50M 2015-10-29T14:14:16.009Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.238 34.380 1499.5708 14:13:46.70M 2015-10-29T14:14:16.211Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.237 34.380 1499.5697 14:13:46.90M 2015-10-29T14:14:16.416Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.237 34.380 1499.5693 14:13:47.12M 2015-10-29T14:14:16.636Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.380 1499.5688 14:13:47.32M 2015-10-29T14:14:16.821Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.237 34.381 1499.5668 14:13:47.53M 2015-10-29T14:14:17.021Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5664 14:13:47.71M 2015-10-29T14:14:17.226Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5667 14:13:47.91M 2015-10-29T14:14:17.431Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5664 14:13:48.13M 2015-10-29T14:14:17.636Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5665 14:13:48.33M 2015-10-29T14:14:17.836Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.237 34.380 1499.5670 14:13:48.53M 2015-10-29T14:14:18.041Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.238 34.381 1499.5674 14:13:48.73M 2015-10-29T14:14:18.241Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.238 34.381 1499.5681 14:13:48.93M 2015-10-29T14:14:18.447Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.233 34.377 1499.5627 14:13:49.15M 2015-10-29T14:14:18.651Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.235 34.379 1499.5652 14:13:49.35M 2015-10-29T14:14:18.852Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5670 14:13:49.55M 2015-10-29T14:14:19.056Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.238 34.381 1499.5692 14:13:49.75M 2015-10-29T14:14:19.256Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.240 34.383 1499.5703 14:13:49.95M 2015-10-29T14:14:19.461Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5714 14:13:50.16M 2015-10-29T14:14:19.666Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5725 14:13:50.36M 2015-10-29T14:14:19.866Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.243 34.385 1499.5750 14:13:50.56M 2015-10-29T14:14:20.071Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.244 34.386 1499.5765 14:13:50.76M 2015-10-29T14:14:20.271Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.244 34.386 1499.5758 14:13:50.96M 2015-10-29T14:14:20.476Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.243 34.385 1499.5753 14:13:51.18M 2015-10-29T14:14:20.681Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.242 34.384 1499.5748 14:13:51.38M 2015-10-29T14:14:20.881Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.241 34.384 1499.5742 14:13:51.58M 2015-10-29T14:14:21.101Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.241 34.383 1499.5737 14:13:51.78M 2015-10-29T14:14:21.288Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.241 34.383 1499.5746 14:13:52.01M 2015-10-29T14:14:21.491Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.383 1499.5745 14:13:52.19M 2015-10-29T14:14:21.696Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5745 14:13:52.39M 2015-10-29T14:14:21.898Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.240 34.382 1499.5739 14:13:52.59M 2015-10-29T14:14:22.113Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.239 34.381 1499.5740 14:13:52.79M 2015-10-29T14:14:22.306Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.239 34.381 1499.5737 14:13:53.01M 2015-10-29T14:14:22.506Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.238 34.380 1499.5729 14:13:53.21M 2015-10-29T14:14:22.706Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.233 34.374 1499.5673 14:13:53.41M 2015-10-29T14:14:22.911Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.233 34.375 1499.5682 14:13:53.61M 2015-10-29T14:14:23.116Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.234 34.375 1499.5686 14:13:53.80M 2015-10-29T14:14:23.316Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.235 34.377 1499.5688 14:13:54.03M 2015-10-29T14:14:23.521Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5695 14:13:54.22M 2015-10-29T14:14:23.721Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.236 34.378 1499.5702 14:13:54.42M 2015-10-29T14:14:23.929Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.237 34.379 1499.5702 14:13:54.62M 2015-10-29T14:14:24.132Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.237 34.380 1499.5707 14:13:54.82M 2015-10-29T14:14:24.331Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.238 34.380 1499.5709 14:13:55.04M 2015-10-29T14:14:24.536Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.238 34.380 1499.5706 14:13:55.24M 2015-10-29T14:14:24.741Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5707 14:13:55.44M 2015-10-29T14:14:24.941Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.238 34.380 1499.5717 14:13:55.64M 2015-10-29T14:14:25.146Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.238 34.381 1499.5732 14:13:55.84M 2015-10-29T14:14:25.351Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.233 34.375 1499.5681 14:13:56.06M 2015-10-29T14:14:25.571Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.234 34.376 1499.5699 14:13:56.25M 2015-10-29T14:14:25.756Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5697 14:13:56.47M 2015-10-29T14:14:25.956Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5781 14:13:56.65M 2015-10-29T14:14:26.161Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5781 14:13:56.85M 2015-10-29T14:14:26.361Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.243 34.385 1499.5793 14:13:57.07M 2015-10-29T14:14:26.567Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.243 34.385 1499.5795 14:13:57.27M 2015-10-29T14:14:26.772Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.384 1499.5790 14:13:57.47M 2015-10-29T14:14:26.972Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.242 34.384 1499.5779 14:13:57.67M 2015-10-29T14:14:27.177Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.242 34.384 1499.5781 14:13:57.86M 2015-10-29T14:14:27.377Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.242 34.384 1499.5791 14:13:58.08M 2015-10-29T14:14:27.583Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.242 34.383 1499.5785 14:13:58.28M 2015-10-29T14:14:27.782Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.242 34.383 1499.5778 14:13:58.48M 2015-10-29T14:14:27.987Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.241 34.383 1499.5773 14:13:58.68M 2015-10-29T14:14:28.192Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.241 34.383 1499.5765 14:13:58.88M 2015-10-29T14:14:28.396Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.240 34.382 1499.5756 14:13:59.10M 2015-10-29T14:14:28.597Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.381 1499.5735 14:13:59.30M 2015-10-29T14:14:28.802Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.238 34.381 1499.5731 14:13:59.50M 2015-10-29T14:14:29.009Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.239 34.382 1499.5737 14:13:59.70M 2015-10-29T14:14:29.208Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.240 34.382 1499.5742 14:13:59.90M 2015-10-29T14:14:29.412Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.240 34.382 1499.5737 14:14:00.11M 2015-10-29T14:14:29.612Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.239 34.380 1499.5778 14:14:00.31M 2015-10-29T14:14:29.817Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.239 34.380 1499.5780 14:14:00.51M 2015-10-29T14:14:30.032Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.239 34.380 1499.5771 14:14:00.71M 2015-10-29T14:14:30.222Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.239 34.380 1499.5775 14:14:00.93M 2015-10-29T14:14:30.427Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5719 14:14:01.13M 2015-10-29T14:14:30.627Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.235 34.376 1499.5737 14:14:01.33M 2015-10-29T14:14:30.832Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.236 34.376 1499.5752 14:14:01.53M 2015-10-29T14:14:31.032Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.237 34.377 1499.5757 14:14:01.73M 2015-10-29T14:14:31.232Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.237 34.377 1499.5757 14:14:01.92M 2015-10-29T14:14:31.442Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.237 34.378 1499.5752 14:14:02.14M 2015-10-29T14:14:31.642Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.241 34.381 1499.5780 14:14:02.34M 2015-10-29T14:14:31.851Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.241 34.382 1499.5773 14:14:02.54M 2015-10-29T14:14:32.053Z|I-OCEAN7-304-XXXX| 25.36 12.913 40.240 34.381 1499.5762 14:14:02.74M 2015-10-29T14:14:32.252Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.240 34.381 1499.5754 14:14:02.94M 2015-10-29T14:14:32.457Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.240 34.381 1499.5753 14:14:03.16M 2015-10-29T14:14:32.657Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.241 34.382 1499.5752 14:14:03.36M 2015-10-29T14:14:32.877Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.242 34.383 1499.5760 14:14:03.55M 2015-10-29T14:14:33.062Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.243 34.384 1499.5773 14:14:03.76M 2015-10-29T14:14:33.267Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.243 34.384 1499.5765 14:14:03.95M 2015-10-29T14:14:33.472Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.242 34.384 1499.5757 14:14:04.17M 2015-10-29T14:14:33.672Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.242 34.384 1499.5746 14:14:04.37M 2015-10-29T14:14:33.877Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.242 34.383 1499.5741 14:14:04.57M 2015-10-29T14:14:34.083Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.242 34.384 1499.5739 14:14:04.77M 2015-10-29T14:14:34.282Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.241 34.383 1499.5735 14:14:04.97M 2015-10-29T14:14:34.502Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.241 34.383 1499.5742 14:14:05.19M 2015-10-29T14:14:34.688Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.241 34.383 1499.5741 14:14:05.40M 2015-10-29T14:14:34.892Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.241 34.383 1499.5736 14:14:05.59M 2015-10-29T14:14:35.097Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5736 14:14:05.78M 2015-10-29T14:14:35.297Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.238 34.381 1499.5682 14:14:06.01M 2015-10-29T14:14:35.502Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.238 34.381 1499.5688 14:14:06.20M 2015-10-29T14:14:35.702Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.238 34.381 1499.5687 14:14:06.40M 2015-10-29T14:14:35.907Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.238 34.381 1499.5688 14:14:06.60M 2015-10-29T14:14:36.112Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.237 34.380 1499.5677 14:14:06.80M 2015-10-29T14:14:36.312Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.237 34.380 1499.5676 14:14:07.02M 2015-10-29T14:14:36.517Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.237 34.380 1499.5679 14:14:07.22M 2015-10-29T14:14:36.717Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.236 34.376 1499.5750 14:14:07.42M 2015-10-29T14:14:36.917Z|I-OCEAN7-304-XXXX| 25.43 12.914 40.236 34.376 1499.5757 14:14:07.61M 2015-10-29T14:14:37.122Z|I-OCEAN7-304-XXXX| 25.44 12.914 40.236 34.376 1499.5754 14:14:07.81M 2015-10-29T14:14:37.329Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.236 34.376 1499.5767 14:14:08.03M 2015-10-29T14:14:37.532Z|I-OCEAN7-304-XXXX| 25.53 12.914 40.236 34.376 1499.5769 14:14:08.23M 2015-10-29T14:14:37.732Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.237 34.377 1499.5778 14:14:08.43M 2015-10-29T14:14:37.937Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.237 34.376 1499.5776 14:14:08.63M 2015-10-29T14:14:38.137Z|I-OCEAN7-304-XXXX| 25.56 12.914 40.240 34.379 1499.5813 14:14:08.83M 2015-10-29T14:14:38.342Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.240 34.380 1499.5817 14:14:09.05M 2015-10-29T14:14:38.547Z|I-OCEAN7-304-XXXX| 25.61 12.913 40.241 34.381 1499.5814 14:14:09.25M 2015-10-29T14:14:38.752Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.241 34.382 1499.5822 14:14:09.45M 2015-10-29T14:14:38.967Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.235 34.376 1499.5740 14:14:09.65M 2015-10-29T14:14:39.157Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.234 34.376 1499.5728 14:14:09.86M 2015-10-29T14:14:39.357Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.235 34.377 1499.5734 14:14:10.06M 2015-10-29T14:14:39.562Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.236 34.378 1499.5745 14:14:10.26M 2015-10-29T14:14:39.768Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5748 14:14:10.46M 2015-10-29T14:14:39.968Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.235 34.378 1499.5726 14:14:10.66M 2015-10-29T14:14:40.168Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.234 34.377 1499.5713 14:14:10.86M 2015-10-29T14:14:40.372Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.234 34.376 1499.5712 14:14:11.08M 2015-10-29T14:14:40.577Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5726 14:14:11.28M 2015-10-29T14:14:40.777Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.235 34.377 1499.5730 14:14:11.48M 2015-10-29T14:14:40.982Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.234 34.376 1499.5720 14:14:11.67M 2015-10-29T14:14:41.182Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.234 34.375 1499.5721 14:14:11.88M 2015-10-29T14:14:41.387Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.238 34.379 1499.5770 14:14:12.09M 2015-10-29T14:14:41.592Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.238 34.379 1499.5769 14:14:12.29M 2015-10-29T14:14:41.797Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.239 34.380 1499.5771 14:14:12.49M 2015-10-29T14:14:41.997Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.238 34.380 1499.5770 14:14:12.69M 2015-10-29T14:14:42.197Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.241 34.382 1499.5797 14:14:12.89M 2015-10-29T14:14:42.402Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.241 34.382 1499.5792 14:14:13.11M 2015-10-29T14:14:42.608Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.240 34.381 1499.5791 14:14:13.31M 2015-10-29T14:14:42.808Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.240 34.381 1499.5782 14:14:13.51M 2015-10-29T14:14:43.012Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.239 34.380 1499.5775 14:14:13.71M 2015-10-29T14:14:43.217Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.238 34.379 1499.5759 14:14:13.90M 2015-10-29T14:14:43.437Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.237 34.378 1499.5741 14:14:14.12M 2015-10-29T14:14:43.622Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.238 34.379 1499.5741 14:14:14.34M 2015-10-29T14:14:43.827Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.237 34.378 1499.5719 14:14:14.52M 2015-10-29T14:14:44.027Z|I-OCEAN7-304-XXXX| 25.31 12.913 40.236 34.377 1499.5709 14:14:14.72M 2015-10-29T14:14:44.245Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.236 34.377 1499.5690 14:14:14.92M 2015-10-29T14:14:44.432Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.235 34.377 1499.5675 14:14:15.14M 2015-10-29T14:14:44.637Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.235 34.377 1499.5659 14:14:15.34M 2015-10-29T14:14:44.837Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.233 34.376 1499.5637 14:14:15.54M 2015-10-29T14:14:45.042Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.233 34.375 1499.5627 14:14:15.73M 2015-10-29T14:14:45.251Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.232 34.375 1499.5620 14:14:15.93M 2015-10-29T14:14:45.453Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.233 34.376 1499.5613 14:14:16.15M 2015-10-29T14:14:45.652Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.229 34.372 1499.5557 14:14:16.35M 2015-10-29T14:14:45.852Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.229 34.372 1499.5557 14:14:16.55M 2015-10-29T14:14:46.057Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.228 34.371 1499.5552 14:14:16.75M 2015-10-29T14:14:46.257Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.228 34.371 1499.5548 14:14:16.95M 2015-10-29T14:14:46.462Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.228 34.372 1499.5549 14:14:17.17M 2015-10-29T14:14:46.667Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.228 34.372 1499.5546 14:14:17.37M 2015-10-29T14:14:46.867Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.228 34.372 1499.5536 14:14:17.56M 2015-10-29T14:14:47.072Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.227 34.371 1499.5526 14:14:17.76M 2015-10-29T14:14:47.277Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.228 34.371 1499.5548 14:14:17.96M 2015-10-29T14:14:47.477Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.228 34.371 1499.5562 14:14:18.18M 2015-10-29T14:14:47.683Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.229 34.372 1499.5571 14:14:18.38M 2015-10-29T14:14:47.897Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.230 34.372 1499.5586 14:14:18.58M 2015-10-29T14:14:48.088Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.230 34.373 1499.5594 14:14:18.79M 2015-10-29T14:14:48.292Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.230 34.373 1499.5605 14:14:19.00M 2015-10-29T14:14:48.492Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.231 34.374 1499.5612 14:14:19.20M 2015-10-29T14:14:48.697Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.374 1499.5613 14:14:19.40M 2015-10-29T14:14:48.897Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.232 34.375 1499.5616 14:14:19.60M 2015-10-29T14:14:49.102Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.233 34.376 1499.5619 14:14:19.79M 2015-10-29T14:14:49.307Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.375 1499.5605 14:14:20.02M 2015-10-29T14:14:49.512Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.231 34.374 1499.5607 14:14:20.21M 2015-10-29T14:14:49.712Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.231 34.375 1499.5615 14:14:20.41M 2015-10-29T14:14:49.918Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.231 34.375 1499.5625 14:14:20.61M 2015-10-29T14:14:50.118Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.231 34.374 1499.5620 14:14:20.81M 2015-10-29T14:14:50.322Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.231 34.374 1499.5621 14:14:21.03M 2015-10-29T14:14:50.522Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.230 34.374 1499.5619 14:14:21.23M 2015-10-29T14:14:50.729Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.230 34.374 1499.5619 14:14:21.43M 2015-10-29T14:14:50.933Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.240 34.384 1499.5736 14:14:21.63M 2015-10-29T14:14:51.133Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.241 34.385 1499.5745 14:14:21.83M 2015-10-29T14:14:51.337Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.237 34.381 1499.5687 14:14:22.04M 2015-10-29T14:14:51.538Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.236 34.380 1499.5677 14:14:22.24M 2015-10-29T14:14:51.743Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.235 34.379 1499.5671 14:14:22.44M 2015-10-29T14:14:51.965Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.235 34.379 1499.5669 14:14:22.64M 2015-10-29T14:14:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.234 34.378 1499.5673 14:14:22.84M 2015-10-29T14:14:52.368Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.234 34.377 1499.5669 14:14:23.06M 2015-10-29T14:14:52.558Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.233 34.377 1499.5654 14:14:23.27M 2015-10-29T14:14:52.758Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.232 34.376 1499.5648 14:14:23.46M 2015-10-29T14:14:52.963Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.232 34.375 1499.5645 14:14:23.66M 2015-10-29T14:14:53.168Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.231 34.375 1499.5641 14:14:23.85M 2015-10-29T14:14:53.368Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.236 34.379 1499.5686 14:14:24.07M 2015-10-29T14:14:53.568Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.236 34.379 1499.5697 14:14:24.27M 2015-10-29T14:14:53.778Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.235 34.378 1499.5695 14:14:24.47M 2015-10-29T14:14:53.978Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.239 34.382 1499.5732 14:14:24.67M 2015-10-29T14:14:54.178Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.239 34.382 1499.5742 14:14:24.87M 2015-10-29T14:14:54.383Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.237 34.380 1499.5723 14:14:25.09M 2015-10-29T14:14:54.583Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.237 34.379 1499.5717 14:14:25.29M 2015-10-29T14:14:54.788Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.236 34.379 1499.5708 14:14:25.49M 2015-10-29T14:14:54.993Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5709 14:14:25.69M 2015-10-29T14:14:55.198Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.228 34.371 1499.5620 14:14:25.88M 2015-10-29T14:14:55.398Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.228 34.371 1499.5615 14:14:26.10M 2015-10-29T14:14:55.603Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.370 1499.5609 14:14:26.30M 2015-10-29T14:14:55.803Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.227 34.369 1499.5604 14:14:26.50M 2015-10-29T14:14:56.008Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.226 34.368 1499.5592 14:14:26.70M 2015-10-29T14:14:56.213Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.227 34.370 1499.5613 14:14:26.90M 2015-10-29T14:14:56.413Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.370 1499.5627 14:14:27.12M 2015-10-29T14:14:56.613Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.227 34.370 1499.5614 14:14:27.32M 2015-10-29T14:14:56.838Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.231 34.373 1499.5653 14:14:27.52M 2015-10-29T14:14:57.045Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.231 34.373 1499.5665 14:14:27.73M 2015-10-29T14:14:57.223Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.372 1499.5649 14:14:27.92M 2015-10-29T14:14:57.428Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.229 34.371 1499.5647 14:14:28.13M 2015-10-29T14:14:57.633Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.228 34.370 1499.5637 14:14:28.33M 2015-10-29T14:14:57.833Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.230 34.372 1499.5660 14:14:28.53M 2015-10-29T14:14:58.038Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.230 34.373 1499.5663 14:14:28.73M 2015-10-29T14:14:58.238Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.231 34.373 1499.5673 14:14:28.93M 2015-10-29T14:14:58.443Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.232 34.374 1499.5684 14:14:29.15M 2015-10-29T14:14:58.670Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.376 1499.5701 14:14:29.35M 2015-10-29T14:14:58.849Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.376 1499.5712 14:14:29.55M 2015-10-29T14:14:59.056Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.235 34.377 1499.5715 14:14:29.74M 2015-10-29T14:14:59.258Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.236 34.378 1499.5710 14:14:29.94M 2015-10-29T14:14:59.458Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.234 34.376 1499.5681 14:14:30.16M 2015-10-29T14:14:59.663Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.234 34.376 1499.5684 14:14:30.36M 2015-10-29T14:14:59.863Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.234 34.377 1499.5671 14:14:30.56M