2015-10-29T14:13:00.078Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5695 14:12:30.76M 2015-10-29T14:13:00.278Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5695 14:12:30.96M 2015-10-29T14:13:00.483Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.235 34.377 1499.5698 14:12:31.18M 2015-10-29T14:13:00.703Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.232 34.374 1499.5648 14:12:31.38M 2015-10-29T14:13:00.888Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.231 34.374 1499.5646 14:12:31.60M 2015-10-29T14:13:01.093Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5647 14:12:31.78M 2015-10-29T14:13:01.293Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.231 34.374 1499.5643 14:12:32.00M 2015-10-29T14:13:01.498Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.231 34.374 1499.5636 14:12:32.20M 2015-10-29T14:13:01.721Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.230 34.373 1499.5619 14:12:32.40M 2015-10-29T14:13:01.903Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5591 14:12:32.59M 2015-10-29T14:13:02.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.229 34.373 1499.5582 14:12:32.79M 2015-10-29T14:13:02.313Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.229 34.373 1499.5594 14:12:33.01M 2015-10-29T14:13:02.513Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.229 34.373 1499.5587 14:12:33.21M 2015-10-29T14:13:02.713Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.230 34.373 1499.5587 14:12:33.41M 2015-10-29T14:13:02.918Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.231 34.374 1499.5596 14:12:33.61M 2015-10-29T14:13:03.123Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.375 1499.5607 14:12:33.81M 2015-10-29T14:13:03.323Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.376 1499.5615 14:12:34.03M 2015-10-29T14:13:03.528Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.233 34.376 1499.5621 14:12:34.22M 2015-10-29T14:13:03.729Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.234 34.377 1499.5634 14:12:34.42M 2015-10-29T14:13:03.933Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5652 14:12:34.62M 2015-10-29T14:13:04.138Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.237 34.380 1499.5662 14:12:34.82M 2015-10-29T14:13:04.343Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.238 34.381 1499.5684 14:12:35.04M 2015-10-29T14:13:04.543Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.240 34.383 1499.5714 14:12:35.24M 2015-10-29T14:13:04.743Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.232 34.376 1499.5624 14:12:35.44M 2015-10-29T14:13:04.948Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.231 34.374 1499.5624 14:12:35.64M 2015-10-29T14:13:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.231 34.374 1499.5625 14:12:35.84M 2015-10-29T14:13:05.353Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.236 34.378 1499.5688 14:12:36.08M 2015-10-29T14:13:05.558Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.237 34.379 1499.5703 14:12:36.26M 2015-10-29T14:13:05.758Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5715 14:12:36.45M 2015-10-29T14:13:05.963Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5715 14:12:36.65M 2015-10-29T14:13:06.171Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.237 34.379 1499.5708 14:12:36.85M 2015-10-29T14:13:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.237 34.379 1499.5715 14:12:37.07M 2015-10-29T14:13:06.573Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.236 34.379 1499.5707 14:12:37.27M 2015-10-29T14:13:06.778Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.378 1499.5703 14:12:37.47M 2015-10-29T14:13:06.978Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.236 34.377 1499.5752 14:12:37.67M 2015-10-29T14:13:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5754 14:12:37.87M 2015-10-29T14:13:07.383Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5757 14:12:38.09M 2015-10-29T14:13:07.588Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.236 34.377 1499.5762 14:12:38.28M 2015-10-29T14:13:07.793Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.237 34.378 1499.5769 14:12:38.49M 2015-10-29T14:13:07.993Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.238 34.378 1499.5779 14:12:38.69M 2015-10-29T14:13:08.198Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.238 34.379 1499.5786 14:12:38.88M 2015-10-29T14:13:08.398Z|I-OCEAN7-304-XXXX| 25.58 12.913 40.238 34.378 1499.5784 14:12:39.10M 2015-10-29T14:13:08.603Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.237 34.378 1499.5763 14:12:39.30M 2015-10-29T14:13:08.808Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.237 34.378 1499.5757 14:12:39.50M 2015-10-29T14:13:09.008Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.237 34.378 1499.5748 14:12:39.70M 2015-10-29T14:13:09.219Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.237 34.379 1499.5745 14:12:39.90M 2015-10-29T14:13:09.418Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.238 34.380 1499.5735 14:12:40.12M 2015-10-29T14:13:09.638Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5724 14:12:40.32M 2015-10-29T14:13:09.845Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.232 34.374 1499.5656 14:12:40.53M 2015-10-29T14:13:10.023Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.231 34.374 1499.5641 14:12:40.72M 2015-10-29T14:13:10.233Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.232 34.375 1499.5642 14:12:40.91M 2015-10-29T14:13:10.433Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.232 34.375 1499.5640 14:12:41.13M 2015-10-29T14:13:10.633Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.227 34.371 1499.5576 14:12:41.33M 2015-10-29T14:13:10.838Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.230 34.373 1499.5608 14:12:41.53M 2015-10-29T14:13:11.038Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.231 34.375 1499.5619 14:12:41.73M 2015-10-29T14:13:11.243Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.233 34.377 1499.5642 14:12:41.93M 2015-10-29T14:13:11.443Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.224 34.368 1499.5537 14:12:42.15M 2015-10-29T14:13:11.651Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.223 34.367 1499.5530 14:12:42.34M 2015-10-29T14:13:11.853Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.223 34.367 1499.5536 14:12:42.54M 2015-10-29T14:13:12.053Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.223 34.367 1499.5529 14:12:42.74M 2015-10-29T14:13:12.258Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.223 34.366 1499.5529 14:12:42.94M 2015-10-29T14:13:12.458Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.222 34.366 1499.5531 14:12:43.16M 2015-10-29T14:13:12.663Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5533 14:12:43.36M 2015-10-29T14:13:12.868Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.221 34.365 1499.5526 14:12:43.56M 2015-10-29T14:13:13.073Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.229 34.373 1499.5618 14:12:43.76M 2015-10-29T14:13:13.273Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.230 34.374 1499.5620 14:12:43.96M 2015-10-29T14:13:13.478Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.230 34.373 1499.5623 14:12:44.18M 2015-10-29T14:13:13.678Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.229 34.373 1499.5621 14:12:44.38M 2015-10-29T14:13:13.883Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5642 14:12:44.58M 2015-10-29T14:13:14.098Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5647 14:12:44.77M 2015-10-29T14:13:14.288Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.233 34.376 1499.5654 14:12:45.01M 2015-10-29T14:13:14.493Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5654 14:12:45.19M 2015-10-29T14:13:14.693Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.232 34.376 1499.5658 14:12:45.39M 2015-10-29T14:13:14.893Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.233 34.377 1499.5671 14:12:45.59M 2015-10-29T14:13:15.098Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.235 34.378 1499.5687 14:12:45.78M 2015-10-29T14:13:15.303Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.234 34.378 1499.5685 14:12:46.01M 2015-10-29T14:13:15.508Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.234 34.377 1499.5674 14:12:46.21M 2015-10-29T14:13:15.708Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.233 34.377 1499.5660 14:12:46.41M 2015-10-29T14:13:15.913Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.234 34.377 1499.5665 14:12:46.60M 2015-10-29T14:13:16.118Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.235 34.378 1499.5674 14:12:46.80M 2015-10-29T14:13:16.318Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.233 34.376 1499.5654 14:12:47.02M 2015-10-29T14:13:16.523Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.232 34.375 1499.5658 14:12:47.22M 2015-10-29T14:13:16.723Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5646 14:12:47.42M 2015-10-29T14:13:16.929Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.230 34.373 1499.5640 14:12:47.62M 2015-10-29T14:13:17.133Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.229 34.372 1499.5623 14:12:47.82M 2015-10-29T14:13:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.223 34.365 1499.5538 14:12:48.04M 2015-10-29T14:13:17.534Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.222 34.365 1499.5526 14:12:48.24M 2015-10-29T14:13:17.739Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.228 34.370 1499.5580 14:12:48.43M 2015-10-29T14:13:17.944Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.229 34.372 1499.5596 14:12:48.64M 2015-10-29T14:13:18.154Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.231 34.373 1499.5620 14:12:48.83M 2015-10-29T14:13:18.367Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.233 34.375 1499.5640 14:12:49.05M 2015-10-29T14:13:18.569Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.233 34.375 1499.5640 14:12:49.25M 2015-10-29T14:13:18.754Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.234 34.375 1499.5642 14:12:49.47M 2015-10-29T14:13:18.959Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.234 34.376 1499.5648 14:12:49.65M 2015-10-29T14:13:19.159Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.235 34.376 1499.5651 14:12:49.85M 2015-10-29T14:13:19.364Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.235 34.377 1499.5638 14:12:50.07M 2015-10-29T14:13:19.569Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.376 1499.5614 14:12:50.27M 2015-10-29T14:13:19.785Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.376 1499.5603 14:12:50.47M 2015-10-29T14:13:19.969Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.377 1499.5597 14:12:50.66M 2015-10-29T14:13:20.174Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.234 34.377 1499.5590 14:12:50.86M 2015-10-29T14:13:20.379Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.233 34.377 1499.5583 14:12:51.08M 2015-10-29T14:13:20.584Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.232 34.376 1499.5579 14:12:51.28M 2015-10-29T14:13:20.805Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.230 34.374 1499.5548 14:12:51.48M 2015-10-29T14:13:20.989Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.222 34.366 1499.5441 14:12:51.68M 2015-10-29T14:13:21.194Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.220 34.365 1499.5419 14:12:51.88M 2015-10-29T14:13:21.394Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.220 34.365 1499.5437 14:12:52.10M 2015-10-29T14:13:21.599Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.221 34.366 1499.5446 14:12:52.29M 2015-10-29T14:13:21.799Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.222 34.367 1499.5465 14:12:52.49M 2015-10-29T14:13:22.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.223 34.367 1499.5476 14:12:52.69M 2015-10-29T14:13:22.209Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.229 34.373 1499.5541 14:12:52.89M 2015-10-29T14:13:22.409Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.229 34.373 1499.5552 14:12:53.11M 2015-10-29T14:13:22.614Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.235 34.378 1499.5630 14:12:53.31M 2015-10-29T14:13:22.814Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.235 34.379 1499.5640 14:12:53.51M 2015-10-29T14:13:23.039Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.229 34.373 1499.5591 14:12:53.71M 2015-10-29T14:13:23.219Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.229 34.372 1499.5596 14:12:53.92M 2015-10-29T14:13:23.424Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.229 34.373 1499.5608 14:12:54.12M 2015-10-29T14:13:23.629Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.230 34.373 1499.5625 14:12:54.32M 2015-10-29T14:13:23.834Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.230 34.373 1499.5637 14:12:54.53M 2015-10-29T14:13:24.034Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.230 34.373 1499.5643 14:12:54.72M 2015-10-29T14:13:24.239Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.230 34.373 1499.5649 14:12:54.92M 2015-10-29T14:13:24.439Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.235 34.378 1499.5703 14:12:55.14M 2015-10-29T14:13:24.644Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.236 34.379 1499.5710 14:12:55.34M 2015-10-29T14:13:24.844Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.236 34.379 1499.5717 14:12:55.54M 2015-10-29T14:13:25.051Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.236 34.379 1499.5731 14:12:55.74M 2015-10-29T14:13:25.251Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.237 34.380 1499.5745 14:12:55.94M 2015-10-29T14:13:25.454Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.238 34.380 1499.5757 14:12:56.15M 2015-10-29T14:13:25.659Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5779 14:12:56.36M 2015-10-29T14:13:25.859Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.241 34.383 1499.5787 14:12:56.56M 2015-10-29T14:13:26.064Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.236 34.379 1499.5723 14:12:56.75M 2015-10-29T14:13:26.269Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.235 34.377 1499.5706 14:12:56.95M 2015-10-29T14:13:26.474Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.376 1499.5685 14:12:57.17M 2015-10-29T14:13:26.674Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5677 14:12:57.37M 2015-10-29T14:13:26.874Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5684 14:12:57.57M 2015-10-29T14:13:27.079Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.233 34.376 1499.5687 14:12:57.76M 2015-10-29T14:13:27.284Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.377 1499.5682 14:12:57.97M 2015-10-29T14:13:27.504Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.377 1499.5686 14:12:58.19M 2015-10-29T14:13:27.690Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.234 34.377 1499.5680 14:12:58.40M 2015-10-29T14:13:27.894Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.234 34.377 1499.5670 14:12:58.59M 2015-10-29T14:13:28.094Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.233 34.376 1499.5664 14:12:58.78M 2015-10-29T14:13:28.299Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.233 34.376 1499.5660 14:12:59.00M 2015-10-29T14:13:28.499Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.233 34.376 1499.5662 14:12:59.20M 2015-10-29T14:13:28.704Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.233 34.376 1499.5654 14:12:59.40M 2015-10-29T14:13:28.904Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.226 34.369 1499.5592 14:12:59.60M 2015-10-29T14:13:29.109Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.225 34.368 1499.5579 14:12:59.80M 2015-10-29T14:13:29.314Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.225 34.368 1499.5575 14:13:00.02M 2015-10-29T14:13:29.514Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.224 34.367 1499.5553 14:13:00.22M 2015-10-29T14:13:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5537 14:13:00.41M 2015-10-29T14:13:29.919Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.222 34.366 1499.5519 14:13:00.61M 2015-10-29T14:13:30.119Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5537 14:13:00.81M 2015-10-29T14:13:30.324Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.222 34.366 1499.5541 14:13:01.03M 2015-10-29T14:13:30.529Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.223 34.367 1499.5549 14:13:01.23M 2015-10-29T14:13:30.734Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.224 34.368 1499.5568 14:13:01.43M 2015-10-29T14:13:30.934Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.226 34.369 1499.5602 14:13:01.63M 2015-10-29T14:13:31.139Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.231 34.374 1499.5656 14:13:01.83M 2015-10-29T14:13:31.344Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.232 34.375 1499.5663 14:13:02.05M 2015-10-29T14:13:31.549Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.233 34.377 1499.5646 14:13:02.25M 2015-10-29T14:13:31.749Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.234 34.378 1499.5651 14:13:02.45M 2015-10-29T14:13:31.969Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.236 34.380 1499.5659 14:13:02.64M 2015-10-29T14:13:32.154Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.237 34.381 1499.5671 14:13:02.86M 2015-10-29T14:13:32.359Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.238 34.382 1499.5682 14:13:03.06M 2015-10-29T14:13:32.559Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.239 34.382 1499.5687 14:13:03.26M 2015-10-29T14:13:32.764Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.231 34.376 1499.5602 14:13:03.46M 2015-10-29T14:13:32.969Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.230 34.375 1499.5588 14:13:03.66M 2015-10-29T14:13:33.170Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.229 34.373 1499.5570 14:13:03.86M 2015-10-29T14:13:33.369Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.230 34.374 1499.5583 14:13:04.08M 2015-10-29T14:13:33.579Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5596 14:13:04.27M 2015-10-29T14:13:33.779Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.232 34.376 1499.5609 14:13:04.48M 2015-10-29T14:13:33.984Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.377 1499.5621 14:13:04.67M 2015-10-29T14:13:34.184Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5635 14:13:04.87M 2015-10-29T14:13:34.384Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.378 1499.5643 14:13:05.09M 2015-10-29T14:13:34.605Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5676 14:13:05.29M 2015-10-29T14:13:34.794Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5675 14:13:05.49M 2015-10-29T14:13:34.999Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.231 34.373 1499.5603 14:13:05.69M 2015-10-29T14:13:35.199Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.372 1499.5590 14:13:05.89M 2015-10-29T14:13:35.399Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.233 34.375 1499.5621 14:13:06.11M 2015-10-29T14:13:35.609Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.233 34.376 1499.5625 14:13:06.30M 2015-10-29T14:13:35.809Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5729 14:13:06.51M 2015-10-29T14:13:36.014Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.235 34.377 1499.5648 14:13:06.70M 2015-10-29T14:13:36.214Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.233 34.376 1499.5634 14:13:06.90M 2015-10-29T14:13:36.439Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.233 34.376 1499.5623 14:13:07.12M 2015-10-29T14:13:36.624Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.232 34.375 1499.5626 14:13:07.34M 2015-10-29T14:13:36.824Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.232 34.375 1499.5618 14:13:07.52M 2015-10-29T14:13:37.029Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.231 34.374 1499.5604 14:13:07.72M 2015-10-29T14:13:37.230Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.230 34.373 1499.5583 14:13:07.92M 2015-10-29T14:13:37.434Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.219 34.363 1499.5459 14:13:08.14M 2015-10-29T14:13:37.634Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.219 34.362 1499.5453 14:13:08.34M 2015-10-29T14:13:37.839Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.220 34.363 1499.5463 14:13:08.53M 2015-10-29T14:13:38.044Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.220 34.364 1499.5454 14:13:08.73M 2015-10-29T14:13:38.244Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.220 34.364 1499.5468 14:13:08.93M 2015-10-29T14:13:38.451Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.221 34.365 1499.5482 14:13:09.15M 2015-10-29T14:13:38.651Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.222 34.366 1499.5493 14:13:09.35M 2015-10-29T14:13:38.854Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.223 34.367 1499.5502 14:13:09.55M 2015-10-29T14:13:39.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.223 34.367 1499.5518 14:13:09.75M 2015-10-29T14:13:39.264Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.223 34.367 1499.5522 14:13:09.95M 2015-10-29T14:13:39.464Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.223 34.367 1499.5529 14:13:10.17M 2015-10-29T14:13:39.665Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.219 34.363 1499.5490 14:13:10.36M 2015-10-29T14:13:39.869Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.219 34.363 1499.5493 14:13:10.56M 2015-10-29T14:13:40.074Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.226 34.370 1499.5571 14:13:10.76M 2015-10-29T14:13:40.280Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.228 34.371 1499.5592 14:13:10.96M 2015-10-29T14:13:40.480Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.230 34.373 1499.5631 14:13:11.18M 2015-10-29T14:13:40.685Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.229 34.373 1499.5626 14:13:11.38M 2015-10-29T14:13:40.905Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.228 34.372 1499.5624 14:13:11.58M 2015-10-29T14:13:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.228 34.371 1499.5632 14:13:11.80M 2015-10-29T14:13:41.290Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.227 34.370 1499.5620 14:13:12.00M 2015-10-29T14:13:41.495Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.231 34.374 1499.5664 14:13:12.19M 2015-10-29T14:13:41.695Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.230 34.373 1499.5654 14:13:12.40M 2015-10-29T14:13:41.900Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.230 34.373 1499.5664 14:13:12.59M 2015-10-29T14:13:42.104Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.232 34.374 1499.5684 14:13:12.79M 2015-10-29T14:13:42.305Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.231 34.374 1499.5686 14:13:13.01M 2015-10-29T14:13:42.510Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.231 34.374 1499.5688 14:13:13.21M 2015-10-29T14:13:42.715Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.231 34.374 1499.5690 14:13:13.41M 2015-10-29T14:13:42.915Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.231 34.374 1499.5702 14:13:13.61M 2015-10-29T14:13:43.115Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.231 34.374 1499.5696 14:13:13.81M 2015-10-29T14:13:43.320Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5697 14:13:14.02M 2015-10-29T14:13:43.525Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.375 1499.5706 14:13:14.22M 2015-10-29T14:13:43.725Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.232 34.374 1499.5704 14:13:14.42M 2015-10-29T14:13:43.931Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.233 34.375 1499.5709 14:13:14.62M 2015-10-29T14:13:44.135Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.243 34.385 1499.5817 14:13:14.82M 2015-10-29T14:13:44.340Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.244 34.386 1499.5826 14:13:15.04M 2015-10-29T14:13:44.540Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.241 34.383 1499.5789 14:13:15.24M 2015-10-29T14:13:44.740Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.240 34.382 1499.5764 14:13:15.44M 2015-10-29T14:13:44.950Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.239 34.381 1499.5743 14:13:15.64M 2015-10-29T14:13:45.150Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.238 34.380 1499.5735 14:13:15.84M 2015-10-29T14:13:45.370Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.238 34.380 1499.5719 14:13:16.06M 2015-10-29T14:13:45.555Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.237 34.380 1499.5703 14:13:16.27M 2015-10-29T14:13:45.760Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.236 34.379 1499.5695 14:13:16.45M 2015-10-29T14:13:45.960Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5680 14:13:16.65M 2015-10-29T14:13:46.165Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.380 1499.5679 14:13:16.85M 2015-10-29T14:13:46.370Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.237 34.380 1499.5671 14:13:17.07M 2015-10-29T14:13:46.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.237 34.381 1499.5662 14:13:17.27M 2015-10-29T14:13:46.775Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.238 34.382 1499.5667 14:13:17.47M 2015-10-29T14:13:46.975Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.239 34.383 1499.5665 14:13:17.67M 2015-10-29T14:13:47.180Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.240 34.384 1499.5669 14:13:17.87M 2015-10-29T14:13:47.380Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5709 14:13:18.09M 2015-10-29T14:13:47.585Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.242 34.386 1499.5699 14:13:18.28M 2015-10-29T14:13:47.790Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5693 14:13:18.48M 2015-10-29T14:13:47.995Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.241 34.384 1499.5690 14:13:18.68M 2015-10-29T14:13:48.195Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.240 34.384 1499.5684 14:13:18.88M 2015-10-29T14:13:48.400Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.240 34.383 1499.5684 14:13:19.10M 2015-10-29T14:13:48.600Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.239 34.382 1499.5688 14:13:19.30M 2015-10-29T14:13:48.805Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.239 34.382 1499.5685 14:13:19.50M 2015-10-29T14:13:49.005Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.239 34.382 1499.5688 14:13:19.70M 2015-10-29T14:13:49.210Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.382 1499.5702 14:13:19.90M 2015-10-29T14:13:49.410Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.381 1499.5698 14:13:20.11M 2015-10-29T14:13:49.615Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.239 34.381 1499.5704 14:13:20.31M 2015-10-29T14:13:49.835Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.238 34.380 1499.5710 14:13:20.51M 2015-10-29T14:13:50.020Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.237 34.380 1499.5704 14:13:20.73M 2015-10-29T14:13:50.225Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.379 1499.5704 14:13:20.91M 2015-10-29T14:13:50.425Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.379 1499.5704 14:13:21.13M 2015-10-29T14:13:50.630Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.380 1499.5706 14:13:21.33M 2015-10-29T14:13:50.845Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.381 1499.5709 14:13:21.53M 2015-10-29T14:13:51.035Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.238 34.381 1499.5709 14:13:21.73M 2015-10-29T14:13:51.240Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.242 34.385 1499.5747 14:13:21.93M 2015-10-29T14:13:51.440Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.241 34.384 1499.5739 14:13:22.14M 2015-10-29T14:13:51.651Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.241 34.383 1499.5729 14:13:22.34M 2015-10-29T14:13:51.851Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.240 34.382 1499.5730 14:13:22.54M 2015-10-29T14:13:52.050Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.382 1499.5723 14:13:22.74M 2015-10-29T14:13:52.255Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.239 34.382 1499.5728 14:13:22.94M 2015-10-29T14:13:52.455Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.239 34.381 1499.5729 14:13:23.16M 2015-10-29T14:13:52.660Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.381 1499.5728 14:13:23.36M 2015-10-29T14:13:52.865Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.381 1499.5723 14:13:23.56M 2015-10-29T14:13:53.065Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.240 34.382 1499.5739 14:13:23.76M 2015-10-29T14:13:53.270Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.383 1499.5757 14:13:23.96M 2015-10-29T14:13:53.481Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.242 34.383 1499.5774 14:13:24.18M 2015-10-29T14:13:53.675Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.242 34.383 1499.5782 14:13:24.38M 2015-10-29T14:13:53.880Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.241 34.383 1499.5776 14:13:24.57M 2015-10-29T14:13:54.085Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.241 34.382 1499.5764 14:13:24.77M 2015-10-29T14:13:54.305Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.241 34.382 1499.5760 14:13:24.97M 2015-10-29T14:13:54.490Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.241 34.382 1499.5775 14:13:25.21M 2015-10-29T14:13:54.690Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.241 34.382 1499.5781 14:13:25.39M 2015-10-29T14:13:54.895Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.241 34.382 1499.5787 14:13:25.59M 2015-10-29T14:13:55.095Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.241 34.382 1499.5801 14:13:25.79M 2015-10-29T14:13:55.300Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.242 34.382 1499.5809 14:13:26.01M 2015-10-29T14:13:55.505Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.242 34.382 1499.5807 14:13:26.21M 2015-10-29T14:13:55.705Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.242 34.383 1499.5814 14:13:26.40M 2015-10-29T14:13:55.911Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.237 34.378 1499.5752 14:13:26.60M 2015-10-29T14:13:56.110Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.236 34.376 1499.5736 14:13:26.80M 2015-10-29T14:13:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.235 34.375 1499.5717 14:13:27.02M 2015-10-29T14:13:56.520Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.234 34.375 1499.5708 14:13:27.22M 2015-10-29T14:13:56.770Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.234 34.375 1499.5709 14:13:27.42M 2015-10-29T14:13:56.925Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.233 34.374 1499.5703 14:13:27.66M 2015-10-29T14:13:57.125Z|I-OCEAN7-304-XXXX| 25.47 12.913 40.232 34.373 1499.5693 14:13:27.82M 2015-10-29T14:13:57.332Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.236 34.377 1499.5750 14:13:28.03M 2015-10-29T14:13:57.535Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5699 14:13:28.24M 2015-10-29T14:13:57.740Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.239 34.382 1499.5717 14:13:28.43M 2015-10-29T14:13:57.940Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.240 34.383 1499.5724 14:13:28.64M 2015-10-29T14:13:58.140Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.240 34.383 1499.5725 14:13:28.83M 2015-10-29T14:13:58.345Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.240 34.384 1499.5726 14:13:29.05M 2015-10-29T14:13:58.550Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.241 34.385 1499.5734 14:13:29.25M 2015-10-29T14:13:58.770Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.242 34.386 1499.5734 14:13:29.45M 2015-10-29T14:13:58.955Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.242 34.386 1499.5729 14:13:29.66M 2015-10-29T14:13:59.155Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.242 34.386 1499.5729 14:13:29.84M 2015-10-29T14:13:59.360Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.242 34.385 1499.5728 14:13:30.06M 2015-10-29T14:13:59.565Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.241 34.384 1499.5728 14:13:30.26M 2015-10-29T14:13:59.771Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.240 34.384 1499.5726 14:13:30.46M 2015-10-29T14:13:59.970Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.240 34.383 1499.5718 14:13:30.66M