2015-10-29T14:12:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.220 34.364 1499.5459 14:11:30.87M 2015-10-29T14:12:00.385Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.378 1499.5642 14:11:31.09M 2015-10-29T14:12:00.590Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.235 34.378 1499.5646 14:11:31.28M 2015-10-29T14:12:00.790Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.235 34.378 1499.5645 14:11:31.48M 2015-10-29T14:12:00.990Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.378 1499.5642 14:11:31.68M 2015-10-29T14:12:01.195Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.236 34.379 1499.5645 14:11:31.88M 2015-10-29T14:12:01.400Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.236 34.379 1499.5646 14:11:32.10M 2015-10-29T14:12:01.605Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.380 1499.5664 14:11:32.30M 2015-10-29T14:12:01.808Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5671 14:11:32.50M 2015-10-29T14:12:02.010Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5671 14:11:32.69M 2015-10-29T14:12:02.210Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5671 14:11:32.90M 2015-10-29T14:12:02.415Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.245 34.387 1499.5763 14:11:33.11M 2015-10-29T14:12:02.635Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.245 34.388 1499.5782 14:11:33.31M 2015-10-29T14:12:02.820Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.242 34.384 1499.5750 14:11:33.53M 2015-10-29T14:12:03.025Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.241 34.383 1499.5752 14:11:33.71M 2015-10-29T14:12:03.225Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.383 1499.5756 14:11:33.91M 2015-10-29T14:12:03.435Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.241 34.382 1499.5759 14:11:34.13M 2015-10-29T14:12:03.635Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.238 34.379 1499.5731 14:11:34.33M 2015-10-29T14:12:03.845Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.243 34.384 1499.5782 14:11:34.53M 2015-10-29T14:12:04.040Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.244 34.385 1499.5795 14:11:34.72M 2015-10-29T14:12:04.240Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.245 34.386 1499.5806 14:11:34.93M 2015-10-29T14:12:04.453Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.245 34.386 1499.5807 14:11:35.14M 2015-10-29T14:12:04.651Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.245 34.387 1499.5806 14:11:35.34M 2015-10-29T14:12:04.851Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.245 34.387 1499.5814 14:11:35.54M 2015-10-29T14:12:05.055Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.242 34.384 1499.5781 14:11:35.74M 2015-10-29T14:12:05.255Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.242 34.383 1499.5786 14:11:35.94M 2015-10-29T14:12:05.461Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.241 34.383 1499.5785 14:11:36.16M 2015-10-29T14:12:05.665Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.241 34.382 1499.5781 14:11:36.36M 2015-10-29T14:12:05.870Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.241 34.382 1499.5771 14:11:36.56M 2015-10-29T14:12:06.070Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.243 34.385 1499.5812 14:11:36.76M 2015-10-29T14:12:06.276Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.243 34.385 1499.5811 14:11:36.96M 2015-10-29T14:12:06.476Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.240 34.382 1499.5760 14:11:37.17M 2015-10-29T14:12:06.680Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.242 34.384 1499.5784 14:11:37.37M 2015-10-29T14:12:06.880Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.384 1499.5798 14:11:37.57M 2015-10-29T14:12:07.101Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.243 34.385 1499.5808 14:11:37.77M 2015-10-29T14:12:07.287Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.244 34.385 1499.5825 14:11:38.01M 2015-10-29T14:12:07.491Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.245 34.386 1499.5837 14:11:38.19M 2015-10-29T14:12:07.696Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.241 34.383 1499.5812 14:11:38.39M 2015-10-29T14:12:07.896Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.240 34.382 1499.5801 14:11:38.59M 2015-10-29T14:12:08.101Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.240 34.382 1499.5789 14:11:38.78M 2015-10-29T14:12:08.306Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.239 34.381 1499.5775 14:11:39.00M 2015-10-29T14:12:08.511Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.238 34.380 1499.5760 14:11:39.20M 2015-10-29T14:12:08.711Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.239 34.381 1499.5773 14:11:39.40M 2015-10-29T14:12:08.910Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.240 34.382 1499.5785 14:11:39.60M 2015-10-29T14:12:09.116Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.241 34.383 1499.5784 14:11:39.80M 2015-10-29T14:12:09.316Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.241 34.383 1499.5790 14:11:40.02M 2015-10-29T14:12:09.521Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.241 34.383 1499.5791 14:11:40.21M 2015-10-29T14:12:09.726Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.240 34.382 1499.5778 14:11:40.42M 2015-10-29T14:12:09.926Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.239 34.381 1499.5764 14:11:40.62M 2015-10-29T14:12:10.132Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.380 1499.5763 14:11:40.82M 2015-10-29T14:12:10.336Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.238 34.380 1499.5764 14:11:41.03M 2015-10-29T14:12:10.536Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.238 34.381 1499.5768 14:11:41.23M 2015-10-29T14:12:10.741Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.239 34.381 1499.5763 14:11:41.43M 2015-10-29T14:12:10.946Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.239 34.382 1499.5758 14:11:41.63M 2015-10-29T14:12:11.146Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.236 34.379 1499.5724 14:11:41.83M 2015-10-29T14:12:11.351Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.235 34.378 1499.5712 14:11:42.05M 2015-10-29T14:12:11.571Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.235 34.377 1499.5708 14:11:42.25M 2015-10-29T14:12:11.756Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.234 34.376 1499.5699 14:11:42.46M 2015-10-29T14:12:11.956Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.233 34.375 1499.5699 14:11:42.65M 2015-10-29T14:12:12.161Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.232 34.374 1499.5688 14:11:42.84M 2015-10-29T14:12:12.368Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5659 14:11:43.07M 2015-10-29T14:12:12.567Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.377 1499.5701 14:11:43.26M 2015-10-29T14:12:12.771Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.235 34.378 1499.5686 14:11:43.46M 2015-10-29T14:12:12.971Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5682 14:11:43.66M 2015-10-29T14:12:13.176Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.235 34.378 1499.5676 14:11:43.86M 2015-10-29T14:12:13.376Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.235 34.378 1499.5674 14:11:44.08M 2015-10-29T14:12:13.586Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.235 34.378 1499.5675 14:11:44.28M 2015-10-29T14:12:13.787Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.235 34.377 1499.5680 14:11:44.48M 2015-10-29T14:12:13.991Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.235 34.377 1499.5684 14:11:44.68M 2015-10-29T14:12:14.191Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.236 34.378 1499.5688 14:11:44.87M 2015-10-29T14:12:14.396Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.236 34.378 1499.5681 14:11:45.09M 2015-10-29T14:12:14.596Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.237 34.379 1499.5680 14:11:45.29M 2015-10-29T14:12:14.801Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.237 34.379 1499.5671 14:11:45.49M 2015-10-29T14:12:15.009Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.380 1499.5671 14:11:45.69M 2015-10-29T14:12:15.208Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.380 1499.5668 14:11:45.89M 2015-10-29T14:12:15.411Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.238 34.381 1499.5664 14:11:46.11M 2015-10-29T14:12:15.611Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.381 1499.5671 14:11:46.31M 2015-10-29T14:12:15.816Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.238 34.380 1499.5671 14:11:46.51M 2015-10-29T14:12:16.036Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.237 34.379 1499.5663 14:11:46.71M 2015-10-29T14:12:16.221Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.235 34.378 1499.5648 14:11:46.92M 2015-10-29T14:12:16.426Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.234 34.377 1499.5638 14:11:47.12M 2015-10-29T14:12:16.631Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.234 34.376 1499.5631 14:11:47.32M 2015-10-29T14:12:16.831Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.233 34.376 1499.5625 14:11:47.52M 2015-10-29T14:12:17.031Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.234 34.377 1499.5631 14:11:47.72M 2015-10-29T14:12:17.236Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.235 34.377 1499.5643 14:11:47.92M 2015-10-29T14:12:17.436Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.236 34.378 1499.5662 14:11:48.14M 2015-10-29T14:12:17.641Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.236 34.378 1499.5673 14:11:48.34M 2015-10-29T14:12:17.851Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.236 34.379 1499.5670 14:11:48.54M 2015-10-29T14:12:18.051Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.235 34.378 1499.5667 14:11:48.74M 2015-10-29T14:12:18.251Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5685 14:11:48.93M 2015-10-29T14:12:18.451Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.380 1499.5685 14:11:49.15M 2015-10-29T14:12:18.656Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.379 1499.5677 14:11:49.35M 2015-10-29T14:12:18.861Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.237 34.379 1499.5670 14:11:49.55M 2015-10-29T14:12:19.061Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5673 14:11:49.75M 2015-10-29T14:12:19.266Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.236 34.379 1499.5665 14:11:49.95M 2015-10-29T14:12:19.476Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.236 34.380 1499.5664 14:11:50.17M 2015-10-29T14:12:19.671Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.238 34.382 1499.5690 14:11:50.37M 2015-10-29T14:12:19.876Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.239 34.382 1499.5695 14:11:50.56M 2015-10-29T14:12:20.081Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.239 34.383 1499.5698 14:11:50.76M 2015-10-29T14:12:20.287Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.237 34.381 1499.5684 14:11:50.97M 2015-10-29T14:12:20.501Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.236 34.380 1499.5679 14:11:51.19M 2015-10-29T14:12:20.688Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.235 34.379 1499.5667 14:11:51.40M 2015-10-29T14:12:20.891Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.232 34.375 1499.5636 14:11:51.58M 2015-10-29T14:12:21.096Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.231 34.373 1499.5645 14:11:51.78M 2015-10-29T14:12:21.296Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.230 34.373 1499.5641 14:11:52.00M 2015-10-29T14:12:21.501Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.372 1499.5645 14:11:52.20M 2015-10-29T14:12:21.719Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.229 34.371 1499.5648 14:11:52.40M 2015-10-29T14:12:21.906Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.371 1499.5658 14:11:52.60M 2015-10-29T14:12:22.111Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.230 34.371 1499.5665 14:11:52.79M 2015-10-29T14:12:22.311Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.230 34.371 1499.5673 14:11:53.01M 2015-10-29T14:12:22.516Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.230 34.371 1499.5685 14:11:53.21M 2015-10-29T14:12:22.716Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.231 34.372 1499.5697 14:11:53.41M 2015-10-29T14:12:22.921Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.232 34.373 1499.5709 14:11:53.61M 2015-10-29T14:12:23.148Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.232 34.373 1499.5707 14:11:53.81M 2015-10-29T14:12:23.329Z|I-OCEAN7-304-XXXX| 25.54 12.913 40.233 34.374 1499.5710 14:11:54.03M 2015-10-29T14:12:23.534Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.232 34.373 1499.5706 14:11:54.23M 2015-10-29T14:12:23.731Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.232 34.373 1499.5695 14:11:54.43M 2015-10-29T14:12:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.232 34.374 1499.5682 14:11:54.63M 2015-10-29T14:12:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.232 34.374 1499.5668 14:11:54.83M 2015-10-29T14:12:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.234 34.377 1499.5685 14:11:55.05M 2015-10-29T14:12:24.546Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.241 34.384 1499.5762 14:11:55.24M 2015-10-29T14:12:24.751Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.242 34.384 1499.5751 14:11:55.44M 2015-10-29T14:12:24.971Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.235 34.378 1499.5677 14:11:55.64M 2015-10-29T14:12:25.156Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.233 34.377 1499.5651 14:11:55.86M 2015-10-29T14:12:25.356Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.232 34.376 1499.5627 14:11:56.06M 2015-10-29T14:12:25.565Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.230 34.374 1499.5605 14:11:56.26M 2015-10-29T14:12:25.761Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.227 34.371 1499.5579 14:11:56.46M 2015-10-29T14:12:25.968Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.228 34.371 1499.5583 14:11:56.65M 2015-10-29T14:12:26.171Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.228 34.372 1499.5593 14:11:56.86M 2015-10-29T14:12:26.376Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.226 34.370 1499.5575 14:11:57.07M 2015-10-29T14:12:26.576Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.229 34.373 1499.5604 14:11:57.27M 2015-10-29T14:12:26.776Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.230 34.374 1499.5621 14:11:57.47M 2015-10-29T14:12:26.981Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.231 34.374 1499.5638 14:11:57.67M 2015-10-29T14:12:27.186Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.232 34.375 1499.5659 14:11:57.87M 2015-10-29T14:12:27.391Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.229 34.372 1499.5642 14:11:58.09M 2015-10-29T14:12:27.591Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.228 34.371 1499.5624 14:11:58.29M 2015-10-29T14:12:27.797Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.228 34.370 1499.5626 14:11:58.49M 2015-10-29T14:12:27.997Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.227 34.369 1499.5625 14:11:58.69M 2015-10-29T14:12:28.201Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.227 34.369 1499.5632 14:11:58.88M 2015-10-29T14:12:28.408Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.227 34.369 1499.5630 14:11:59.10M 2015-10-29T14:12:28.608Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.238 34.380 1499.5754 14:11:59.30M 2015-10-29T14:12:28.811Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.241 34.383 1499.5785 14:11:59.50M 2015-10-29T14:12:29.011Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.240 34.381 1499.5771 14:11:59.70M 2015-10-29T14:12:29.216Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.239 34.380 1499.5762 14:11:59.90M 2015-10-29T14:12:29.431Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.238 34.379 1499.5753 14:12:00.12M 2015-10-29T14:12:29.621Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.237 34.379 1499.5739 14:12:00.33M 2015-10-29T14:12:29.826Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.236 34.378 1499.5729 14:12:00.52M 2015-10-29T14:12:30.045Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.235 34.377 1499.5719 14:12:00.72M 2015-10-29T14:12:30.226Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.234 34.376 1499.5701 14:12:00.91M 2015-10-29T14:12:30.432Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.234 34.377 1499.5702 14:12:01.13M 2015-10-29T14:12:30.636Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5709 14:12:01.33M 2015-10-29T14:12:30.842Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5713 14:12:01.53M 2015-10-29T14:12:31.042Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5708 14:12:01.73M 2015-10-29T14:12:31.251Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.235 34.377 1499.5710 14:12:01.93M 2015-10-29T14:12:31.450Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.235 34.377 1499.5701 14:12:02.15M 2015-10-29T14:12:31.652Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.376 1499.5691 14:12:02.35M 2015-10-29T14:12:31.857Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.233 34.376 1499.5682 14:12:02.55M 2015-10-29T14:12:32.057Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.236 34.379 1499.5704 14:12:02.75M 2015-10-29T14:12:32.262Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.237 34.380 1499.5703 14:12:02.94M 2015-10-29T14:12:32.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.235 34.379 1499.5682 14:12:03.16M 2015-10-29T14:12:32.667Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.235 34.378 1499.5669 14:12:03.36M 2015-10-29T14:12:32.872Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.234 34.378 1499.5668 14:12:03.56M 2015-10-29T14:12:33.072Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5652 14:12:03.76M 2015-10-29T14:12:33.277Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5643 14:12:03.96M 2015-10-29T14:12:33.477Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5629 14:12:04.18M 2015-10-29T14:12:33.682Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.232 34.376 1499.5613 14:12:04.37M 2015-10-29T14:12:33.902Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5596 14:12:04.58M 2015-10-29T14:12:34.087Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.235 34.379 1499.5646 14:12:04.79M 2015-10-29T14:12:34.292Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.236 34.380 1499.5649 14:12:04.97M 2015-10-29T14:12:34.492Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.236 34.380 1499.5636 14:12:05.19M 2015-10-29T14:12:34.697Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.235 34.379 1499.5626 14:12:05.39M 2015-10-29T14:12:34.902Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.235 34.379 1499.5623 14:12:05.59M 2015-10-29T14:12:35.102Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.235 34.379 1499.5631 14:12:05.79M 2015-10-29T14:12:35.307Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.235 34.379 1499.5638 14:12:06.01M 2015-10-29T14:12:35.507Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.236 34.379 1499.5641 14:12:06.21M 2015-10-29T14:12:35.712Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.378 1499.5632 14:12:06.40M 2015-10-29T14:12:35.917Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.233 34.376 1499.5619 14:12:06.61M 2015-10-29T14:12:36.117Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.228 34.372 1499.5569 14:12:06.81M 2015-10-29T14:12:36.322Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.228 34.371 1499.5574 14:12:07.02M 2015-10-29T14:12:36.527Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.227 34.371 1499.5566 14:12:07.22M 2015-10-29T14:12:36.727Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.230 34.374 1499.5601 14:12:07.42M 2015-10-29T14:12:36.932Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.230 34.373 1499.5607 14:12:07.62M 2015-10-29T14:12:37.132Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5609 14:12:07.82M 2015-10-29T14:12:37.337Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5608 14:12:08.04M 2015-10-29T14:12:37.552Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.230 34.373 1499.5616 14:12:08.24M 2015-10-29T14:12:37.747Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.231 34.373 1499.5631 14:12:08.44M 2015-10-29T14:12:37.947Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.228 34.371 1499.5613 14:12:08.64M 2015-10-29T14:12:38.152Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.228 34.370 1499.5610 14:12:08.83M 2015-10-29T14:12:38.369Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.227 34.369 1499.5604 14:12:09.05M 2015-10-29T14:12:38.552Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.227 34.369 1499.5607 14:12:09.27M 2015-10-29T14:12:38.757Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.227 34.369 1499.5609 14:12:09.45M 2015-10-29T14:12:38.957Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.227 34.369 1499.5614 14:12:09.65M 2015-10-29T14:12:39.162Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.227 34.369 1499.5614 14:12:09.85M 2015-10-29T14:12:39.368Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.227 34.369 1499.5614 14:12:10.07M 2015-10-29T14:12:39.572Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.228 34.371 1499.5636 14:12:10.27M 2015-10-29T14:12:39.772Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.229 34.371 1499.5637 14:12:10.47M 2015-10-29T14:12:39.977Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.229 34.372 1499.5637 14:12:10.66M 2015-10-29T14:12:40.182Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.230 34.373 1499.5641 14:12:10.86M 2015-10-29T14:12:40.382Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.231 34.373 1499.5656 14:12:11.08M 2015-10-29T14:12:40.587Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.231 34.373 1499.5648 14:12:11.28M 2015-10-29T14:12:40.787Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.231 34.373 1499.5643 14:12:11.48M 2015-10-29T14:12:40.992Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.230 34.373 1499.5640 14:12:11.68M 2015-10-29T14:12:41.192Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5646 14:12:11.88M 2015-10-29T14:12:41.397Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.230 34.373 1499.5646 14:12:12.10M 2015-10-29T14:12:41.602Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.231 34.374 1499.5654 14:12:12.30M 2015-10-29T14:12:41.802Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5653 14:12:12.50M 2015-10-29T14:12:42.008Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5654 14:12:12.69M 2015-10-29T14:12:42.208Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.231 34.374 1499.5654 14:12:12.89M 2015-10-29T14:12:42.409Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.234 34.377 1499.5704 14:12:13.11M 2015-10-29T14:12:42.617Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.235 34.377 1499.5714 14:12:13.31M 2015-10-29T14:12:42.837Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.236 34.378 1499.5721 14:12:13.51M 2015-10-29T14:12:43.022Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.232 34.374 1499.5680 14:12:13.73M 2015-10-29T14:12:43.227Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.231 34.373 1499.5674 14:12:13.91M 2015-10-29T14:12:43.427Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.231 34.373 1499.5675 14:12:14.13M 2015-10-29T14:12:43.632Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.230 34.372 1499.5671 14:12:14.33M 2015-10-29T14:12:43.832Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.235 34.377 1499.5713 14:12:14.53M 2015-10-29T14:12:44.037Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.232 34.375 1499.5682 14:12:14.72M 2015-10-29T14:12:44.242Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.375 1499.5687 14:12:14.92M 2015-10-29T14:12:44.442Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.377 1499.5699 14:12:15.14M 2015-10-29T14:12:44.651Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.235 34.378 1499.5710 14:12:15.34M 2015-10-29T14:12:44.851Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.234 34.377 1499.5693 14:12:15.54M 2015-10-29T14:12:45.052Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.233 34.376 1499.5675 14:12:15.74M 2015-10-29T14:12:45.252Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.232 34.375 1499.5653 14:12:15.94M 2015-10-29T14:12:45.457Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.235 34.378 1499.5684 14:12:16.16M 2015-10-29T14:12:45.662Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.236 34.379 1499.5686 14:12:16.36M 2015-10-29T14:12:45.867Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.235 34.379 1499.5675 14:12:16.56M 2015-10-29T14:12:46.067Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.236 34.380 1499.5680 14:12:16.76M 2015-10-29T14:12:46.267Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.235 34.378 1499.5663 14:12:16.95M 2015-10-29T14:12:46.472Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.234 34.377 1499.5652 14:12:17.17M 2015-10-29T14:12:46.677Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.233 34.377 1499.5636 14:12:17.37M 2015-10-29T14:12:46.877Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.234 34.378 1499.5654 14:12:17.57M 2015-10-29T14:12:47.082Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5659 14:12:17.77M 2015-10-29T14:12:47.302Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.235 34.378 1499.5654 14:12:17.97M 2015-10-29T14:12:47.493Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.235 34.379 1499.5663 14:12:18.20M 2015-10-29T14:12:47.692Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.235 34.379 1499.5663 14:12:18.39M 2015-10-29T14:12:47.892Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5676 14:12:18.58M 2015-10-29T14:12:48.097Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.236 34.379 1499.5681 14:12:18.78M 2015-10-29T14:12:48.302Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.236 34.379 1499.5693 14:12:19.00M 2015-10-29T14:12:48.502Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.378 1499.5682 14:12:19.20M 2015-10-29T14:12:48.707Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.236 34.378 1499.5685 14:12:19.40M 2015-10-29T14:12:48.914Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.229 34.372 1499.5615 14:12:19.60M 2015-10-29T14:12:49.112Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.231 34.374 1499.5648 14:12:19.80M 2015-10-29T14:12:49.312Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.228 34.371 1499.5621 14:12:20.02M 2015-10-29T14:12:49.517Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.227 34.370 1499.5608 14:12:20.21M 2015-10-29T14:12:49.722Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.226 34.368 1499.5598 14:12:20.42M 2015-10-29T14:12:49.922Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.228 34.371 1499.5604 14:12:20.62M 2015-10-29T14:12:50.127Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.229 34.373 1499.5614 14:12:20.81M 2015-10-29T14:12:50.332Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.231 34.374 1499.5629 14:12:21.03M 2015-10-29T14:12:50.533Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.233 34.376 1499.5659 14:12:21.23M 2015-10-29T14:12:50.737Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.233 34.376 1499.5651 14:12:21.43M 2015-10-29T14:12:50.942Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.232 34.376 1499.5638 14:12:21.63M 2015-10-29T14:12:51.142Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5535 14:12:21.83M 2015-10-29T14:12:51.342Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5519 14:12:22.05M 2015-10-29T14:12:51.547Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.222 34.366 1499.5507 14:12:22.24M 2015-10-29T14:12:51.768Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.223 34.367 1499.5521 14:12:22.44M 2015-10-29T14:12:51.957Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.224 34.368 1499.5533 14:12:22.66M 2015-10-29T14:12:52.157Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.225 34.369 1499.5546 14:12:22.84M 2015-10-29T14:12:52.362Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.226 34.370 1499.5562 14:12:23.06M 2015-10-29T14:12:52.563Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.227 34.371 1499.5581 14:12:23.26M 2015-10-29T14:12:52.768Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.229 34.372 1499.5605 14:12:23.46M 2015-10-29T14:12:52.967Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.231 34.374 1499.5629 14:12:23.66M 2015-10-29T14:12:53.172Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.233 34.376 1499.5659 14:12:23.85M 2015-10-29T14:12:53.378Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.236 34.378 1499.5680 14:12:24.08M 2015-10-29T14:12:53.578Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.238 34.380 1499.5710 14:12:24.28M 2015-10-29T14:12:53.782Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.239 34.381 1499.5714 14:12:24.47M 2015-10-29T14:12:53.988Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.240 34.382 1499.5730 14:12:24.67M 2015-10-29T14:12:54.188Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.241 34.383 1499.5740 14:12:24.87M 2015-10-29T14:12:54.405Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.241 34.383 1499.5745 14:12:25.09M 2015-10-29T14:12:54.597Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.242 34.384 1499.5756 14:12:25.29M 2015-10-29T14:12:54.798Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.235 34.378 1499.5677 14:12:25.49M 2015-10-29T14:12:54.998Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.235 34.375 1499.5720 14:12:25.69M 2015-10-29T14:12:55.203Z|I-OCEAN7-304-XXXX| 25.39 12.914 40.234 34.374 1499.5721 14:12:25.89M 2015-10-29T14:12:55.408Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.237 34.377 1499.5769 14:12:26.11M 2015-10-29T14:12:55.608Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.239 34.378 1499.5789 14:12:26.31M 2015-10-29T14:12:55.813Z|I-OCEAN7-304-XXXX| 25.39 12.915 40.239 34.378 1499.5802 14:12:26.51M 2015-10-29T14:12:56.018Z|I-OCEAN7-304-XXXX| 25.43 12.915 40.238 34.377 1499.5803 14:12:26.70M 2015-10-29T14:12:56.233Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.237 34.376 1499.5798 14:12:26.90M 2015-10-29T14:12:56.423Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.237 34.375 1499.5798 14:12:27.14M 2015-10-29T14:12:56.623Z|I-OCEAN7-304-XXXX| 25.42 12.916 40.236 34.374 1499.5786 14:12:27.32M 2015-10-29T14:12:56.828Z|I-OCEAN7-304-XXXX| 25.42 12.915 40.235 34.373 1499.5776 14:12:27.52M 2015-10-29T14:12:57.028Z|I-OCEAN7-304-XXXX| 25.46 12.915 40.235 34.373 1499.5774 14:12:27.72M 2015-10-29T14:12:57.233Z|I-OCEAN7-304-XXXX| 25.47 12.915 40.234 34.373 1499.5759 14:12:27.92M 2015-10-29T14:12:57.438Z|I-OCEAN7-304-XXXX| 25.47 12.914 40.234 34.373 1499.5753 14:12:28.14M 2015-10-29T14:12:57.638Z|I-OCEAN7-304-XXXX| 25.48 12.914 40.234 34.373 1499.5745 14:12:28.34M 2015-10-29T14:12:57.843Z|I-OCEAN7-304-XXXX| 25.50 12.914 40.233 34.373 1499.5736 14:12:28.54M 2015-10-29T14:12:58.043Z|I-OCEAN7-304-XXXX| 25.52 12.914 40.233 34.373 1499.5734 14:12:28.74M 2015-10-29T14:12:58.251Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.233 34.373 1499.5721 14:12:28.93M 2015-10-29T14:12:58.451Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5714 14:12:29.15M 2015-10-29T14:12:58.654Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.233 34.374 1499.5719 14:12:29.35M 2015-10-29T14:12:58.858Z|I-OCEAN7-304-XXXX| 25.53 12.913 40.234 34.375 1499.5729 14:12:29.55M 2015-10-29T14:12:59.063Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.235 34.376 1499.5739 14:12:29.75M 2015-10-29T14:12:59.263Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.236 34.377 1499.5736 14:12:29.95M 2015-10-29T14:12:59.468Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.233 34.375 1499.5697 14:12:30.17M 2015-10-29T14:12:59.673Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.233 34.375 1499.5692 14:12:30.37M 2015-10-29T14:12:59.873Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.234 34.376 1499.5688 14:12:30.56M