2015-10-29T14:11:00.103Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5983 14:10:30.77M 2015-10-29T14:11:00.288Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.258 34.400 1499.5978 14:10:31.00M 2015-10-29T14:11:00.493Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.257 34.398 1499.5975 14:10:31.18M 2015-10-29T14:11:00.693Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.257 34.398 1499.5981 14:10:31.39M 2015-10-29T14:11:00.898Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.257 34.398 1499.5979 14:10:31.58M 2015-10-29T14:11:01.098Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5975 14:10:31.78M 2015-10-29T14:11:01.303Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.257 34.397 1499.5975 14:10:32.00M 2015-10-29T14:11:01.508Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.401 1499.6013 14:10:32.20M 2015-10-29T14:11:01.713Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.261 34.401 1499.6012 14:10:32.40M 2015-10-29T14:11:01.913Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.402 1499.5997 14:10:32.60M 2015-10-29T14:11:02.118Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.262 34.403 1499.5994 14:10:32.80M 2015-10-29T14:11:02.318Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.260 34.401 1499.5963 14:10:33.02M 2015-10-29T14:11:02.523Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5939 14:10:33.22M 2015-10-29T14:11:02.729Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.258 34.399 1499.5917 14:10:33.41M 2015-10-29T14:11:02.923Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.400 1499.5925 14:10:33.61M 2015-10-29T14:11:03.129Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.260 34.401 1499.5916 14:10:33.81M 2015-10-29T14:11:03.333Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.260 34.402 1499.5917 14:10:34.03M 2015-10-29T14:11:03.538Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.262 34.403 1499.5924 14:10:34.23M 2015-10-29T14:11:03.738Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.262 34.404 1499.5925 14:10:34.43M 2015-10-29T14:11:03.943Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.262 34.404 1499.5913 14:10:34.63M 2015-10-29T14:11:04.143Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.264 34.405 1499.5927 14:10:34.83M 2015-10-29T14:11:04.353Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.265 34.406 1499.5944 14:10:35.04M 2015-10-29T14:11:04.570Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.265 34.407 1499.5947 14:10:35.25M 2015-10-29T14:11:04.753Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.262 34.404 1499.5908 14:10:35.46M 2015-10-29T14:11:04.958Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5916 14:10:35.64M 2015-10-29T14:11:05.158Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5916 14:10:35.84M 2015-10-29T14:11:05.363Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.403 1499.5912 14:10:36.06M 2015-10-29T14:11:05.569Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.262 34.404 1499.5909 14:10:36.26M 2015-10-29T14:11:05.773Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.262 34.404 1499.5909 14:10:36.46M 2015-10-29T14:11:05.973Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.261 34.403 1499.5912 14:10:36.66M 2015-10-29T14:11:06.178Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.260 34.402 1499.5902 14:10:36.86M 2015-10-29T14:11:06.383Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.260 34.403 1499.5907 14:10:37.08M 2015-10-29T14:11:06.583Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.261 34.404 1499.5905 14:10:37.28M 2015-10-29T14:11:06.788Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.258 34.401 1499.5885 14:10:37.48M 2015-10-29T14:11:06.988Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.257 34.400 1499.5883 14:10:37.67M 2015-10-29T14:11:07.193Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.257 34.399 1499.5890 14:10:37.87M 2015-10-29T14:11:07.393Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.257 34.399 1499.5881 14:10:38.09M 2015-10-29T14:11:07.598Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.257 34.399 1499.5895 14:10:38.29M 2015-10-29T14:11:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.398 1499.5895 14:10:38.49M 2015-10-29T14:11:08.003Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.256 34.397 1499.5894 14:10:38.69M 2015-10-29T14:11:08.203Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.397 1499.5886 14:10:38.89M 2015-10-29T14:11:08.408Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5887 14:10:39.10M 2015-10-29T14:11:08.613Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.396 1499.5895 14:10:39.30M 2015-10-29T14:11:08.813Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.397 1499.5912 14:10:39.51M 2015-10-29T14:11:09.033Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.257 34.398 1499.5925 14:10:39.70M 2015-10-29T14:11:09.218Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5938 14:10:39.92M 2015-10-29T14:11:09.423Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5948 14:10:40.12M 2015-10-29T14:11:09.628Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.259 34.399 1499.5956 14:10:40.32M 2015-10-29T14:11:09.828Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.260 34.400 1499.5970 14:10:40.52M 2015-10-29T14:11:10.033Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.260 34.401 1499.5977 14:10:40.72M 2015-10-29T14:11:10.233Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.259 34.400 1499.5964 14:10:40.92M 2015-10-29T14:11:10.443Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.399 1499.5956 14:10:41.13M 2015-10-29T14:11:10.643Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.257 34.398 1499.5958 14:10:41.34M 2015-10-29T14:11:10.843Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.399 1499.5967 14:10:41.53M 2015-10-29T14:11:11.050Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.259 34.400 1499.5975 14:10:41.73M 2015-10-29T14:11:11.250Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.259 34.400 1499.5979 14:10:41.93M 2015-10-29T14:11:11.453Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.399 1499.5974 14:10:42.15M 2015-10-29T14:11:11.658Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.258 34.399 1499.5970 14:10:42.35M 2015-10-29T14:11:11.858Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.259 34.400 1499.5995 14:10:42.55M 2015-10-29T14:11:12.068Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.260 34.401 1499.6006 14:10:42.74M 2015-10-29T14:11:12.263Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.261 34.402 1499.6029 14:10:42.95M 2015-10-29T14:11:12.468Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.261 34.402 1499.6035 14:10:43.16M 2015-10-29T14:11:12.673Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.262 34.403 1499.6047 14:10:43.36M 2015-10-29T14:11:12.878Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.263 34.403 1499.6058 14:10:43.56M 2015-10-29T14:11:13.078Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.263 34.404 1499.6068 14:10:43.76M 2015-10-29T14:11:13.283Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.264 34.405 1499.6067 14:10:43.96M 2015-10-29T14:11:13.503Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.265 34.406 1499.6075 14:10:44.18M 2015-10-29T14:11:13.688Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.265 34.407 1499.6073 14:10:44.40M 2015-10-29T14:11:13.888Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.266 34.407 1499.6073 14:10:44.58M 2015-10-29T14:11:14.093Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.265 34.407 1499.6066 14:10:44.78M 2015-10-29T14:11:14.298Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.264 34.406 1499.6062 14:10:45.00M 2015-10-29T14:11:14.498Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.264 34.406 1499.6051 14:10:45.20M 2015-10-29T14:11:14.703Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.264 34.406 1499.6052 14:10:45.39M 2015-10-29T14:11:14.908Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.264 34.405 1499.6050 14:10:45.59M 2015-10-29T14:11:15.108Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.263 34.405 1499.6044 14:10:45.79M 2015-10-29T14:11:15.313Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.263 34.405 1499.6030 14:10:46.01M 2015-10-29T14:11:15.513Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.262 34.405 1499.6023 14:10:46.21M 2015-10-29T14:11:15.718Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.262 34.404 1499.6012 14:10:46.41M 2015-10-29T14:11:15.923Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.261 34.404 1499.5999 14:10:46.61M 2015-10-29T14:11:16.123Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.260 34.403 1499.5983 14:10:46.81M 2015-10-29T14:11:16.328Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5970 14:10:47.02M 2015-10-29T14:11:16.528Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.258 34.400 1499.5950 14:10:47.23M 2015-10-29T14:11:16.733Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.257 34.399 1499.5940 14:10:47.42M 2015-10-29T14:11:16.933Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.256 34.399 1499.5924 14:10:47.62M 2015-10-29T14:11:17.143Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.256 34.398 1499.5918 14:10:47.82M 2015-10-29T14:11:17.343Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.256 34.398 1499.5913 14:10:48.04M 2015-10-29T14:11:17.548Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.255 34.398 1499.5908 14:10:48.24M 2015-10-29T14:11:17.753Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.254 34.397 1499.5897 14:10:48.44M 2015-10-29T14:11:17.969Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.254 34.397 1499.5891 14:10:48.64M 2015-10-29T14:11:18.154Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5950 14:10:48.86M 2015-10-29T14:11:18.358Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.258 34.400 1499.5914 14:10:49.06M 2015-10-29T14:11:18.563Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.257 34.399 1499.5902 14:10:49.25M 2015-10-29T14:11:18.759Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5881 14:10:49.45M 2015-10-29T14:11:18.968Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.398 1499.5879 14:10:49.65M 2015-10-29T14:11:19.171Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.255 34.398 1499.5862 14:10:49.85M 2015-10-29T14:11:19.374Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.254 34.397 1499.5835 14:10:50.07M 2015-10-29T14:11:19.574Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.254 34.397 1499.5825 14:10:50.27M 2015-10-29T14:11:19.778Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.254 34.397 1499.5824 14:10:50.47M 2015-10-29T14:11:19.983Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.258 34.401 1499.5864 14:10:50.67M 2015-10-29T14:11:20.183Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.259 34.402 1499.5863 14:10:50.87M 2015-10-29T14:11:20.389Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.259 34.402 1499.5868 14:10:51.08M 2015-10-29T14:11:20.594Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.256 34.399 1499.5826 14:10:51.29M 2015-10-29T14:11:20.789Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.255 34.399 1499.5823 14:10:51.48M 2015-10-29T14:11:20.998Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.256 34.399 1499.5822 14:10:51.68M 2015-10-29T14:11:21.204Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.255 34.399 1499.5811 14:10:51.88M 2015-10-29T14:11:21.403Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.259 34.402 1499.5865 14:10:52.10M 2015-10-29T14:11:21.603Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.259 34.402 1499.5870 14:10:52.30M 2015-10-29T14:11:21.809Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5870 14:10:52.50M 2015-10-29T14:11:22.014Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5872 14:10:52.70M 2015-10-29T14:11:22.214Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.402 1499.5878 14:10:52.90M 2015-10-29T14:11:22.434Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.259 34.401 1499.5884 14:10:53.11M 2015-10-29T14:11:22.619Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.258 34.400 1499.5883 14:10:53.33M 2015-10-29T14:11:22.824Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.259 34.401 1499.5889 14:10:53.51M 2015-10-29T14:11:23.029Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5800 14:10:53.71M 2015-10-29T14:11:23.234Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5800 14:10:53.91M 2015-10-29T14:11:23.434Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.253 34.396 1499.5809 14:10:54.13M 2015-10-29T14:11:23.645Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.252 34.395 1499.5811 14:10:54.33M 2015-10-29T14:11:23.839Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.252 34.395 1499.5818 14:10:54.53M 2015-10-29T14:11:24.044Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.251 34.394 1499.5815 14:10:54.73M 2015-10-29T14:11:24.244Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.251 34.394 1499.5814 14:10:54.93M 2015-10-29T14:11:24.451Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.251 34.394 1499.5807 14:10:55.14M 2015-10-29T14:11:24.654Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.251 34.394 1499.5809 14:10:55.34M 2015-10-29T14:11:24.854Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.251 34.394 1499.5815 14:10:55.54M 2015-10-29T14:11:25.059Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.250 34.393 1499.5813 14:10:55.74M 2015-10-29T14:11:25.259Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.250 34.392 1499.5819 14:10:55.94M 2015-10-29T14:11:25.464Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.250 34.392 1499.5826 14:10:56.16M 2015-10-29T14:11:25.664Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.250 34.393 1499.5825 14:10:56.36M 2015-10-29T14:11:25.869Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.251 34.393 1499.5831 14:10:56.56M 2015-10-29T14:11:26.074Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.251 34.393 1499.5841 14:10:56.76M 2015-10-29T14:11:26.279Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.251 34.393 1499.5854 14:10:56.95M 2015-10-29T14:11:26.479Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.252 34.393 1499.5878 14:10:57.18M 2015-10-29T14:11:26.679Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.253 34.394 1499.5903 14:10:57.37M 2015-10-29T14:11:26.899Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.254 34.395 1499.5923 14:10:57.57M 2015-10-29T14:11:27.089Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.397 1499.5935 14:10:57.79M 2015-10-29T14:11:27.289Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.398 1499.5953 14:10:57.97M 2015-10-29T14:11:27.494Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.259 34.399 1499.5969 14:10:58.19M 2015-10-29T14:11:27.699Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.259 34.400 1499.5973 14:10:58.39M 2015-10-29T14:11:27.899Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.258 34.399 1499.5964 14:10:58.59M 2015-10-29T14:11:28.104Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.259 34.400 1499.5958 14:10:58.79M 2015-10-29T14:11:28.309Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.258 34.400 1499.5955 14:10:59.01M 2015-10-29T14:11:28.509Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.258 34.399 1499.5953 14:10:59.21M 2015-10-29T14:11:28.709Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5962 14:10:59.40M 2015-10-29T14:11:28.914Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5964 14:10:59.60M 2015-10-29T14:11:29.119Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.258 34.399 1499.5963 14:10:59.80M 2015-10-29T14:11:29.324Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.258 34.399 1499.5952 14:11:00.02M 2015-10-29T14:11:29.524Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.257 34.398 1499.5945 14:11:00.22M 2015-10-29T14:11:29.730Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.256 34.398 1499.5930 14:11:00.42M 2015-10-29T14:11:29.931Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5992 14:11:00.62M 2015-10-29T14:11:30.134Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.262 34.404 1499.6006 14:11:00.81M 2015-10-29T14:11:30.334Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.261 34.403 1499.5991 14:11:01.04M 2015-10-29T14:11:30.539Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.261 34.403 1499.5983 14:11:01.23M 2015-10-29T14:11:30.744Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.260 34.402 1499.5970 14:11:01.43M 2015-10-29T14:11:30.944Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.401 1499.5968 14:11:01.63M 2015-10-29T14:11:31.149Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5975 14:11:01.83M 2015-10-29T14:11:31.369Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5978 14:11:02.05M 2015-10-29T14:11:31.554Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5974 14:11:02.27M 2015-10-29T14:11:31.754Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5972 14:11:02.45M 2015-10-29T14:11:31.959Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.259 34.401 1499.5967 14:11:02.65M 2015-10-29T14:11:32.164Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.258 34.401 1499.5963 14:11:02.84M 2015-10-29T14:11:32.364Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5975 14:11:03.07M 2015-10-29T14:11:32.569Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.259 34.401 1499.5969 14:11:03.26M 2015-10-29T14:11:32.774Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.258 34.400 1499.5957 14:11:03.46M 2015-10-29T14:11:32.974Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.260 34.402 1499.5983 14:11:03.66M 2015-10-29T14:11:33.179Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.257 34.399 1499.5950 14:11:03.86M 2015-10-29T14:11:33.384Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.256 34.398 1499.5944 14:11:04.08M 2015-10-29T14:11:33.585Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.247 34.389 1499.5839 14:11:04.28M 2015-10-29T14:11:33.789Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.247 34.389 1499.5830 14:11:04.48M 2015-10-29T14:11:33.989Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.248 34.390 1499.5833 14:11:04.68M 2015-10-29T14:11:34.194Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.248 34.391 1499.5836 14:11:04.88M 2015-10-29T14:11:34.399Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.249 34.392 1499.5844 14:11:05.09M 2015-10-29T14:11:34.599Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.250 34.392 1499.5850 14:11:05.29M 2015-10-29T14:11:34.804Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.251 34.393 1499.5859 14:11:05.49M 2015-10-29T14:11:35.004Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.254 34.396 1499.5887 14:11:05.69M 2015-10-29T14:11:35.209Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.254 34.396 1499.5889 14:11:05.89M 2015-10-29T14:11:35.409Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.255 34.397 1499.5890 14:11:06.11M 2015-10-29T14:11:35.614Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5892 14:11:06.31M 2015-10-29T14:11:35.834Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.255 34.397 1499.5873 14:11:06.51M 2015-10-29T14:11:36.019Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5864 14:11:06.72M 2015-10-29T14:11:36.224Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5859 14:11:06.91M 2015-10-29T14:11:36.424Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.254 34.397 1499.5857 14:11:07.13M 2015-10-29T14:11:36.629Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.254 34.397 1499.5853 14:11:07.32M 2015-10-29T14:11:36.829Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5858 14:11:07.52M 2015-10-29T14:11:37.039Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.254 34.397 1499.5856 14:11:07.72M 2015-10-29T14:11:37.239Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5848 14:11:07.92M 2015-10-29T14:11:37.439Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.258 34.401 1499.5898 14:11:08.14M 2015-10-29T14:11:37.644Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.402 1499.5909 14:11:08.34M 2015-10-29T14:11:37.844Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.259 34.402 1499.5906 14:11:08.54M 2015-10-29T14:11:38.051Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.260 34.403 1499.5911 14:11:08.74M 2015-10-29T14:11:38.254Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.260 34.403 1499.5911 14:11:08.94M 2015-10-29T14:11:38.459Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.403 1499.5918 14:11:09.15M 2015-10-29T14:11:38.659Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.403 1499.5917 14:11:09.35M 2015-10-29T14:11:38.864Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5887 14:11:09.55M 2015-10-29T14:11:39.069Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.400 1499.5876 14:11:09.75M 2015-10-29T14:11:39.269Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.257 34.400 1499.5875 14:11:09.95M 2015-10-29T14:11:39.469Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.256 34.399 1499.5867 14:11:10.17M 2015-10-29T14:11:39.674Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.256 34.399 1499.5869 14:11:10.37M 2015-10-29T14:11:39.879Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.256 34.399 1499.5865 14:11:10.57M 2015-10-29T14:11:40.084Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.255 34.397 1499.5859 14:11:10.77M 2015-10-29T14:11:40.304Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.254 34.397 1499.5845 14:11:10.97M 2015-10-29T14:11:40.489Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.255 34.397 1499.5844 14:11:11.20M 2015-10-29T14:11:40.690Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.255 34.398 1499.5846 14:11:11.38M 2015-10-29T14:11:40.894Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.255 34.398 1499.5846 14:11:11.58M 2015-10-29T14:11:41.094Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.256 34.399 1499.5853 14:11:11.78M 2015-10-29T14:11:41.299Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5858 14:11:12.00M 2015-10-29T14:11:41.504Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5856 14:11:12.20M 2015-10-29T14:11:41.722Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.257 34.400 1499.5851 14:11:12.40M 2015-10-29T14:11:41.909Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.399 1499.5834 14:11:12.60M 2015-10-29T14:11:42.114Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.255 34.398 1499.5815 14:11:12.80M 2015-10-29T14:11:42.314Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.254 34.398 1499.5817 14:11:13.02M 2015-10-29T14:11:42.514Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.254 34.397 1499.5818 14:11:13.22M 2015-10-29T14:11:42.720Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.253 34.396 1499.5815 14:11:13.41M 2015-10-29T14:11:42.924Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.402 1499.5881 14:11:13.61M 2015-10-29T14:11:43.125Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.403 1499.5887 14:11:13.81M 2015-10-29T14:11:43.335Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.403 1499.5900 14:11:14.03M 2015-10-29T14:11:43.535Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.402 1499.5913 14:11:14.23M 2015-10-29T14:11:43.740Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.406 1499.5970 14:11:14.43M 2015-10-29T14:11:43.940Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.265 34.406 1499.5975 14:11:14.63M 2015-10-29T14:11:44.144Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.265 34.406 1499.5972 14:11:14.82M 2015-10-29T14:11:44.344Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.264 34.406 1499.5968 14:11:15.05M 2015-10-29T14:11:44.550Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.270 34.412 1499.6036 14:11:15.24M 2015-10-29T14:11:44.770Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.270 34.412 1499.6044 14:11:15.44M 2015-10-29T14:11:44.955Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.269 34.411 1499.6036 14:11:15.66M 2015-10-29T14:11:45.155Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.269 34.411 1499.6046 14:11:15.84M 2015-10-29T14:11:45.360Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.270 34.411 1499.6050 14:11:16.06M 2015-10-29T14:11:45.565Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.274 34.416 1499.6107 14:11:16.26M 2015-10-29T14:11:45.768Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.275 34.416 1499.6125 14:11:16.46M 2015-10-29T14:11:45.970Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.275 34.416 1499.6144 14:11:16.66M 2015-10-29T14:11:46.170Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.269 34.410 1499.6073 14:11:16.86M 2015-10-29T14:11:46.375Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.268 34.409 1499.6061 14:11:17.07M 2015-10-29T14:11:46.580Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.268 34.409 1499.6062 14:11:17.28M 2015-10-29T14:11:46.780Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.267 34.409 1499.6057 14:11:17.47M 2015-10-29T14:11:46.985Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.266 34.408 1499.6047 14:11:17.67M 2015-10-29T14:11:47.185Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.266 34.407 1499.6040 14:11:17.87M 2015-10-29T14:11:47.395Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.265 34.407 1499.6036 14:11:18.09M 2015-10-29T14:11:47.595Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.267 34.408 1499.6053 14:11:18.29M 2015-10-29T14:11:47.800Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.266 34.408 1499.6046 14:11:18.49M 2015-10-29T14:11:48.000Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.266 34.408 1499.6040 14:11:18.69M 2015-10-29T14:11:48.205Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.265 34.407 1499.6027 14:11:18.89M 2015-10-29T14:11:48.405Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.264 34.406 1499.6012 14:11:19.10M 2015-10-29T14:11:48.610Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.406 1499.6010 14:11:19.30M 2015-10-29T14:11:48.810Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.264 34.406 1499.6008 14:11:19.50M 2015-10-29T14:11:49.017Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.261 34.403 1499.5962 14:11:19.70M 2015-10-29T14:11:49.235Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.266 34.408 1499.6011 14:11:19.90M 2015-10-29T14:11:49.420Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.266 34.409 1499.6022 14:11:20.14M 2015-10-29T14:11:49.625Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.268 34.410 1499.6041 14:11:20.32M 2015-10-29T14:11:49.830Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.269 34.411 1499.6052 14:11:20.52M 2015-10-29T14:11:50.030Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.268 34.410 1499.6038 14:11:20.72M 2015-10-29T14:11:50.235Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.255 34.397 1499.5886 14:11:20.92M 2015-10-29T14:11:50.435Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.254 34.397 1499.5885 14:11:21.13M 2015-10-29T14:11:50.640Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.254 34.397 1499.5896 14:11:21.33M 2015-10-29T14:11:50.845Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.254 34.396 1499.5892 14:11:21.53M 2015-10-29T14:11:51.045Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.253 34.395 1499.5892 14:11:21.73M 2015-10-29T14:11:51.252Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.245 34.387 1499.5803 14:11:21.93M 2015-10-29T14:11:51.450Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.244 34.386 1499.5804 14:11:22.15M 2015-10-29T14:11:51.655Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.243 34.385 1499.5792 14:11:22.35M 2015-10-29T14:11:51.860Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.243 34.385 1499.5798 14:11:22.55M 2015-10-29T14:11:52.060Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.243 34.384 1499.5800 14:11:22.75M 2015-10-29T14:11:52.265Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.242 34.384 1499.5800 14:11:22.94M 2015-10-29T14:11:52.470Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.242 34.383 1499.5807 14:11:23.16M 2015-10-29T14:11:52.670Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.267 34.409 1499.6018 14:11:23.37M 2015-10-29T14:11:52.875Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.266 34.409 1499.6014 14:11:23.56M 2015-10-29T14:11:53.075Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.267 34.410 1499.6019 14:11:23.76M 2015-10-29T14:11:53.280Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.267 34.410 1499.6017 14:11:23.96M 2015-10-29T14:11:53.485Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.268 34.411 1499.6024 14:11:24.18M 2015-10-29T14:11:53.700Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.269 34.412 1499.6030 14:11:24.38M 2015-10-29T14:11:53.890Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.269 34.412 1499.6034 14:11:24.59M 2015-10-29T14:11:54.095Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.270 34.413 1499.6038 14:11:24.78M 2015-10-29T14:11:54.295Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.270 34.413 1499.6047 14:11:25.00M 2015-10-29T14:11:54.500Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.270 34.413 1499.6050 14:11:25.20M 2015-10-29T14:11:54.700Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.270 34.413 1499.6050 14:11:25.39M 2015-10-29T14:11:54.905Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.271 34.413 1499.6063 14:11:25.59M 2015-10-29T14:11:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.272 34.414 1499.6083 14:11:25.79M 2015-10-29T14:11:55.319Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.273 34.415 1499.6101 14:11:26.01M 2015-10-29T14:11:55.515Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.275 34.417 1499.6121 14:11:26.21M 2015-10-29T14:11:55.715Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.269 34.410 1499.6050 14:11:26.41M 2015-10-29T14:11:55.920Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.268 34.410 1499.6038 14:11:26.61M 2015-10-29T14:11:56.120Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.268 34.410 1499.6030 14:11:26.81M 2015-10-29T14:11:56.325Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.268 34.410 1499.6030 14:11:27.02M 2015-10-29T14:11:56.530Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.410 1499.6028 14:11:27.22M 2015-10-29T14:11:56.730Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.051 34.202 1499.3569 14:11:27.42M 2015-10-29T14:11:56.935Z|I-OCEAN7-304-XXXX| 25.34 12.910 39.895 34.054 1499.1812 14:11:27.62M 2015-10-29T14:11:57.135Z|I-OCEAN7-304-XXXX| 25.33 12.911 39.839 34.000 1499.1173 14:11:27.82M 2015-10-29T14:11:57.340Z|I-OCEAN7-304-XXXX| 25.30 12.911 39.879 34.038 1499.1626 14:11:28.04M 2015-10-29T14:11:57.540Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.975 34.130 1499.2708 14:11:28.24M 2015-10-29T14:11:57.745Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.087 34.236 1499.3973 14:11:28.44M 2015-10-29T14:11:57.950Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.145 34.291 1499.4629 14:11:28.64M 2015-10-29T14:11:58.170Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.180 34.324 1499.5027 14:11:28.84M 2015-10-29T14:11:58.360Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.218 34.361 1499.5461 14:11:29.07M 2015-10-29T14:11:58.555Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.224 34.366 1499.5522 14:11:29.26M 2015-10-29T14:11:58.760Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.236 34.378 1499.5667 14:11:29.45M 2015-10-29T14:11:58.960Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.237 34.379 1499.5673 14:11:29.65M 2015-10-29T14:11:59.165Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.239 34.380 1499.5685 14:11:29.85M 2015-10-29T14:11:59.370Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.240 34.382 1499.5701 14:11:30.07M 2015-10-29T14:11:59.571Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.242 34.384 1499.5715 14:11:30.27M 2015-10-29T14:11:59.780Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.387 1499.5741 14:11:30.47M 2015-10-29T14:11:59.980Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.235 34.377 1499.5619 14:11:30.67M