2015-10-29T14:10:00.190Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.403 1499.5957 14:09:30.86M 2015-10-29T14:10:00.395Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.403 1499.5968 14:09:31.09M 2015-10-29T14:10:00.595Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.403 1499.5963 14:09:31.29M 2015-10-29T14:10:00.800Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.403 1499.5962 14:09:31.49M 2015-10-29T14:10:01.005Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5961 14:09:31.68M 2015-10-29T14:10:01.208Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.260 34.402 1499.5961 14:09:31.88M 2015-10-29T14:10:01.410Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.260 34.402 1499.5957 14:09:32.10M 2015-10-29T14:10:01.615Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.260 34.402 1499.5959 14:09:32.30M 2015-10-29T14:10:01.815Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.260 34.402 1499.5958 14:09:32.50M 2015-10-29T14:10:02.035Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.259 34.402 1499.5951 14:09:32.70M 2015-10-29T14:10:02.220Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5950 14:09:32.91M 2015-10-29T14:10:02.425Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5952 14:09:33.12M 2015-10-29T14:10:02.630Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.258 34.402 1499.5900 14:09:33.32M 2015-10-29T14:10:02.830Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.258 34.401 1499.5941 14:09:33.52M 2015-10-29T14:10:03.030Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.258 34.400 1499.5946 14:09:33.71M 2015-10-29T14:10:03.235Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.260 34.402 1499.5980 14:09:33.91M 2015-10-29T14:10:03.440Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.260 34.402 1499.5986 14:09:34.13M 2015-10-29T14:10:03.640Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.262 34.403 1499.6007 14:09:34.33M 2015-10-29T14:10:03.845Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.263 34.404 1499.6023 14:09:34.53M 2015-10-29T14:10:04.051Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.264 34.404 1499.6034 14:09:34.73M 2015-10-29T14:10:04.251Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.262 34.402 1499.6023 14:09:34.93M 2015-10-29T14:10:04.455Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.261 34.401 1499.6025 14:09:35.15M 2015-10-29T14:10:04.660Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.264 34.404 1499.6056 14:09:35.35M 2015-10-29T14:10:04.860Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6060 14:09:35.55M 2015-10-29T14:10:05.060Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.265 34.405 1499.6060 14:09:35.75M 2015-10-29T14:10:05.270Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.266 34.406 1499.6064 14:09:35.94M 2015-10-29T14:10:05.470Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.267 34.407 1499.6067 14:09:36.16M 2015-10-29T14:10:05.670Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.268 34.408 1499.6069 14:09:36.36M 2015-10-29T14:10:05.875Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.262 34.403 1499.6005 14:09:36.56M 2015-10-29T14:10:06.082Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.261 34.401 1499.5990 14:09:36.76M 2015-10-29T14:10:06.280Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.400 1499.5967 14:09:36.96M 2015-10-29T14:10:06.501Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.256 34.397 1499.5930 14:09:37.18M 2015-10-29T14:10:06.690Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.256 34.397 1499.5933 14:09:37.39M 2015-10-29T14:10:06.890Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.256 34.396 1499.5924 14:09:37.58M 2015-10-29T14:10:07.090Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.397 1499.5907 14:09:37.78M 2015-10-29T14:10:07.295Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.397 1499.5901 14:09:37.97M 2015-10-29T14:10:07.500Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.398 1499.5897 14:09:38.19M 2015-10-29T14:10:07.705Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.256 34.398 1499.5896 14:09:38.39M 2015-10-29T14:10:07.905Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.257 34.399 1499.5894 14:09:38.59M 2015-10-29T14:10:08.110Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.257 34.399 1499.5886 14:09:38.79M 2015-10-29T14:10:08.323Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.257 34.399 1499.5887 14:09:39.01M 2015-10-29T14:10:08.515Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.257 34.399 1499.5897 14:09:39.21M 2015-10-29T14:10:08.721Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.258 34.399 1499.5907 14:09:39.41M 2015-10-29T14:10:08.920Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.258 34.400 1499.5918 14:09:39.61M 2015-10-29T14:10:09.121Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.259 34.401 1499.5931 14:09:39.80M 2015-10-29T14:10:09.326Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.401 1499.5948 14:09:40.02M 2015-10-29T14:10:09.531Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.401 1499.5956 14:09:40.22M 2015-10-29T14:10:09.735Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.261 34.402 1499.5961 14:09:40.42M 2015-10-29T14:10:09.935Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.402 1499.5953 14:09:40.62M 2015-10-29T14:10:10.135Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.402 1499.5966 14:09:40.82M 2015-10-29T14:10:10.345Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.261 34.402 1499.5970 14:09:41.04M 2015-10-29T14:10:10.545Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.261 34.401 1499.5977 14:09:41.24M 2015-10-29T14:10:10.750Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.260 34.401 1499.5967 14:09:41.44M 2015-10-29T14:10:10.971Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.260 34.401 1499.5973 14:09:41.64M 2015-10-29T14:10:11.156Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.260 34.401 1499.5975 14:09:41.85M 2015-10-29T14:10:11.356Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.252 34.393 1499.5894 14:09:42.06M 2015-10-29T14:10:11.561Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.252 34.393 1499.5890 14:09:42.25M 2015-10-29T14:10:11.767Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.256 34.396 1499.5939 14:09:42.45M 2015-10-29T14:10:11.966Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.257 34.397 1499.5955 14:09:42.65M 2015-10-29T14:10:12.171Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.398 1499.5967 14:09:42.85M 2015-10-29T14:10:12.371Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5972 14:09:43.07M 2015-10-29T14:10:12.576Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.399 1499.5961 14:09:43.27M 2015-10-29T14:10:12.781Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.258 34.399 1499.5948 14:09:43.47M 2015-10-29T14:10:12.981Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.399 1499.5951 14:09:43.67M 2015-10-29T14:10:13.186Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.258 34.399 1499.5952 14:09:43.86M 2015-10-29T14:10:13.386Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.399 1499.5955 14:09:44.08M 2015-10-29T14:10:13.591Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5959 14:09:44.28M 2015-10-29T14:10:13.791Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5959 14:09:44.48M 2015-10-29T14:10:13.996Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5968 14:09:44.68M 2015-10-29T14:10:14.201Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5973 14:09:44.88M 2015-10-29T14:10:14.408Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.400 1499.5979 14:09:45.10M 2015-10-29T14:10:14.609Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.260 34.400 1499.5980 14:09:45.30M 2015-10-29T14:10:14.807Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5972 14:09:45.50M 2015-10-29T14:10:15.011Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.400 1499.5962 14:09:45.69M 2015-10-29T14:10:15.211Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5964 14:09:45.89M 2015-10-29T14:10:15.436Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5967 14:09:46.11M 2015-10-29T14:10:15.621Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.401 1499.5968 14:09:46.33M 2015-10-29T14:10:15.826Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.400 1499.5964 14:09:46.51M 2015-10-29T14:10:16.026Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.258 34.399 1499.5947 14:09:46.71M 2015-10-29T14:10:16.231Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5933 14:09:46.91M 2015-10-29T14:10:16.436Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.257 34.398 1499.5911 14:09:47.13M 2015-10-29T14:10:16.631Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.397 1499.5890 14:09:47.33M 2015-10-29T14:10:16.841Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.255 34.397 1499.5873 14:09:47.52M 2015-10-29T14:10:17.041Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.397 1499.5859 14:09:47.72M 2015-10-29T14:10:17.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.254 34.397 1499.5841 14:09:47.92M 2015-10-29T14:10:17.451Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5829 14:09:48.14M 2015-10-29T14:10:17.651Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.253 34.396 1499.5817 14:09:48.34M 2015-10-29T14:10:17.851Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.253 34.396 1499.5815 14:09:48.54M 2015-10-29T14:10:18.056Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.253 34.397 1499.5817 14:09:48.74M 2015-10-29T14:10:18.256Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.253 34.397 1499.5815 14:09:48.94M 2015-10-29T14:10:18.466Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.254 34.397 1499.5829 14:09:49.16M 2015-10-29T14:10:18.666Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.397 1499.5842 14:09:49.36M 2015-10-29T14:10:18.871Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.398 1499.5846 14:09:49.55M 2015-10-29T14:10:19.071Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.255 34.398 1499.5857 14:09:49.75M 2015-10-29T14:10:19.276Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.255 34.398 1499.5864 14:09:49.95M 2015-10-29T14:10:19.481Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.256 34.399 1499.5876 14:09:50.17M 2015-10-29T14:10:19.681Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.256 34.399 1499.5876 14:09:50.37M 2015-10-29T14:10:19.901Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.257 34.400 1499.5890 14:09:50.57M 2015-10-29T14:10:20.091Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.258 34.401 1499.5912 14:09:50.79M 2015-10-29T14:10:20.291Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5940 14:09:50.97M 2015-10-29T14:10:20.496Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.261 34.403 1499.5963 14:09:51.19M 2015-10-29T14:10:20.696Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.261 34.403 1499.5978 14:09:51.39M 2015-10-29T14:10:20.901Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5978 14:09:51.58M 2015-10-29T14:10:21.101Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5983 14:09:51.78M 2015-10-29T14:10:21.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.262 34.403 1499.5984 14:09:52.00M 2015-10-29T14:10:21.511Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5984 14:09:52.20M 2015-10-29T14:10:21.711Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.262 34.404 1499.5983 14:09:52.40M 2015-10-29T14:10:21.911Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.262 34.403 1499.5983 14:09:52.60M 2015-10-29T14:10:22.121Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.262 34.403 1499.5985 14:09:52.80M 2015-10-29T14:10:22.321Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.5989 14:09:53.02M 2015-10-29T14:10:22.527Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.6000 14:09:53.21M 2015-10-29T14:10:22.728Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.263 34.404 1499.6013 14:09:53.42M 2015-10-29T14:10:22.932Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.263 34.403 1499.6010 14:09:53.62M 2015-10-29T14:10:23.131Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.262 34.403 1499.6001 14:09:53.81M 2015-10-29T14:10:23.336Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.261 34.402 1499.5983 14:09:54.03M 2015-10-29T14:10:23.536Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.260 34.401 1499.5972 14:09:54.23M 2015-10-29T14:10:23.741Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5967 14:09:54.43M 2015-10-29T14:10:23.953Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5964 14:09:54.63M 2015-10-29T14:10:24.146Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5957 14:09:54.83M 2015-10-29T14:10:24.366Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.257 34.398 1499.5953 14:09:55.05M 2015-10-29T14:10:24.556Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.257 34.398 1499.5948 14:09:55.26M 2015-10-29T14:10:24.756Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.397 1499.5936 14:09:55.45M 2015-10-29T14:10:24.961Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.256 34.398 1499.5935 14:09:55.64M 2015-10-29T14:10:25.161Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.256 34.398 1499.5927 14:09:55.84M 2015-10-29T14:10:25.366Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.256 34.397 1499.5924 14:09:56.06M 2015-10-29T14:10:25.566Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.255 34.397 1499.5920 14:09:56.26M 2015-10-29T14:10:25.771Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.255 34.396 1499.5920 14:09:56.46M 2015-10-29T14:10:25.991Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.254 34.395 1499.5911 14:09:56.66M 2015-10-29T14:10:26.181Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.253 34.394 1499.5901 14:09:56.86M 2015-10-29T14:10:26.381Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.252 34.394 1499.5906 14:09:57.08M 2015-10-29T14:10:26.586Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.253 34.394 1499.5917 14:09:57.28M 2015-10-29T14:10:26.791Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.254 34.395 1499.5922 14:09:57.48M 2015-10-29T14:10:26.991Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.254 34.395 1499.5934 14:09:57.68M 2015-10-29T14:10:27.191Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.254 34.395 1499.5942 14:09:57.87M 2015-10-29T14:10:27.396Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.255 34.396 1499.5951 14:09:58.09M 2015-10-29T14:10:27.596Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5961 14:09:58.29M 2015-10-29T14:10:27.801Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5974 14:09:58.49M 2015-10-29T14:10:28.009Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.257 34.397 1499.5980 14:09:58.69M 2015-10-29T14:10:28.208Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.255 34.395 1499.5963 14:09:58.89M 2015-10-29T14:10:28.411Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.254 34.394 1499.5959 14:09:59.11M 2015-10-29T14:10:28.611Z|I-OCEAN7-304-XXXX| 25.50 12.913 40.255 34.395 1499.5955 14:09:59.31M 2015-10-29T14:10:28.836Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.396 1499.5956 14:09:59.50M 2015-10-29T14:10:29.021Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.257 34.398 1499.5958 14:09:59.72M 2015-10-29T14:10:29.221Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.399 1499.5966 14:09:59.90M 2015-10-29T14:10:29.445Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.259 34.399 1499.5975 14:10:00.12M 2015-10-29T14:10:29.631Z|I-OCEAN7-304-XXXX| 25.29 12.913 40.260 34.400 1499.5970 14:10:00.32M 2015-10-29T14:10:29.836Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.260 34.400 1499.5958 14:10:00.52M 2015-10-29T14:10:30.036Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.260 34.401 1499.5953 14:10:00.72M 2015-10-29T14:10:30.241Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.260 34.400 1499.5941 14:10:00.92M 2015-10-29T14:10:30.441Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.263 34.403 1499.5977 14:10:01.14M 2015-10-29T14:10:30.651Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.262 34.403 1499.5956 14:10:01.34M 2015-10-29T14:10:30.850Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.261 34.402 1499.5936 14:10:01.54M 2015-10-29T14:10:31.051Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.261 34.402 1499.5936 14:10:01.73M 2015-10-29T14:10:31.251Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.261 34.402 1499.5929 14:10:01.93M 2015-10-29T14:10:31.461Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.260 34.401 1499.5914 14:10:02.15M 2015-10-29T14:10:31.661Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.258 34.399 1499.5879 14:10:02.35M 2015-10-29T14:10:31.866Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.257 34.398 1499.5861 14:10:02.55M 2015-10-29T14:10:32.066Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.255 34.397 1499.5845 14:10:02.75M 2015-10-29T14:10:32.266Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.402 1499.5902 14:10:02.95M 2015-10-29T14:10:32.472Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.261 34.403 1499.5898 14:10:03.17M 2015-10-29T14:10:32.676Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.261 34.403 1499.5902 14:10:03.37M 2015-10-29T14:10:32.877Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.262 34.404 1499.5917 14:10:03.57M 2015-10-29T14:10:33.081Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.262 34.404 1499.5920 14:10:03.76M 2015-10-29T14:10:33.302Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.256 34.398 1499.5856 14:10:03.96M 2015-10-29T14:10:33.487Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.255 34.397 1499.5848 14:10:04.20M 2015-10-29T14:10:33.692Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.254 34.396 1499.5847 14:10:04.38M 2015-10-29T14:10:33.891Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.254 34.396 1499.5847 14:10:04.58M 2015-10-29T14:10:34.096Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5850 14:10:04.78M 2015-10-29T14:10:34.301Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.254 34.396 1499.5867 14:10:05.00M 2015-10-29T14:10:34.501Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.253 34.395 1499.5870 14:10:05.20M 2015-10-29T14:10:34.707Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.253 34.395 1499.5879 14:10:05.40M 2015-10-29T14:10:34.912Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.254 34.396 1499.5896 14:10:05.60M 2015-10-29T14:10:35.112Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.398 1499.5930 14:10:05.80M 2015-10-29T14:10:35.312Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.256 34.397 1499.5941 14:10:06.01M 2015-10-29T14:10:35.517Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.256 34.397 1499.5950 14:10:06.21M 2015-10-29T14:10:35.717Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5959 14:10:06.41M 2015-10-29T14:10:35.922Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.256 34.397 1499.5964 14:10:06.61M 2015-10-29T14:10:36.129Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.257 34.399 1499.5933 14:10:06.81M 2015-10-29T14:10:36.332Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5938 14:10:07.03M 2015-10-29T14:10:36.532Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.258 34.400 1499.5931 14:10:07.23M 2015-10-29T14:10:36.737Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.258 34.401 1499.5939 14:10:07.43M 2015-10-29T14:10:36.942Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.259 34.401 1499.5945 14:10:07.63M 2015-10-29T14:10:37.142Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.259 34.402 1499.5952 14:10:07.82M 2015-10-29T14:10:37.347Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.260 34.403 1499.5966 14:10:08.04M 2015-10-29T14:10:37.552Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.261 34.404 1499.5973 14:10:08.24M 2015-10-29T14:10:37.768Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.259 34.401 1499.5962 14:10:08.44M 2015-10-29T14:10:37.957Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.257 34.400 1499.5953 14:10:08.66M 2015-10-29T14:10:38.157Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.257 34.399 1499.5947 14:10:08.84M 2015-10-29T14:10:38.362Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.257 34.398 1499.5947 14:10:09.06M 2015-10-29T14:10:38.562Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.249 34.391 1499.5862 14:10:09.26M 2015-10-29T14:10:38.767Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.248 34.390 1499.5858 14:10:09.45M 2015-10-29T14:10:38.972Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.248 34.389 1499.5857 14:10:09.65M 2015-10-29T14:10:39.172Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.248 34.389 1499.5856 14:10:09.85M 2015-10-29T14:10:39.377Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.248 34.389 1499.5865 14:10:10.07M 2015-10-29T14:10:39.577Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.248 34.389 1499.5854 14:10:10.27M 2015-10-29T14:10:39.782Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.247 34.389 1499.5844 14:10:10.47M 2015-10-29T14:10:39.987Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.385 1499.5804 14:10:10.67M 2015-10-29T14:10:40.187Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5809 14:10:10.87M 2015-10-29T14:10:40.392Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.244 34.386 1499.5822 14:10:11.09M 2015-10-29T14:10:40.592Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.245 34.387 1499.5819 14:10:11.29M 2015-10-29T14:10:40.797Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.245 34.388 1499.5808 14:10:11.48M 2015-10-29T14:10:41.002Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.246 34.389 1499.5819 14:10:11.68M 2015-10-29T14:10:41.202Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.247 34.389 1499.5828 14:10:11.88M 2015-10-29T14:10:41.408Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.256 34.398 1499.5925 14:10:12.10M 2015-10-29T14:10:41.608Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.257 34.398 1499.5933 14:10:12.30M 2015-10-29T14:10:41.812Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.257 34.399 1499.5935 14:10:12.50M 2015-10-29T14:10:42.017Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.257 34.399 1499.5928 14:10:12.70M 2015-10-29T14:10:42.232Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.257 34.399 1499.5929 14:10:12.90M 2015-10-29T14:10:42.422Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5924 14:10:13.13M 2015-10-29T14:10:42.627Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.257 34.400 1499.5922 14:10:13.31M 2015-10-29T14:10:42.827Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.257 34.400 1499.5913 14:10:13.52M 2015-10-29T14:10:43.032Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.256 34.399 1499.5906 14:10:13.71M 2015-10-29T14:10:43.237Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.257 34.399 1499.5914 14:10:13.91M 2015-10-29T14:10:43.432Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.257 34.400 1499.5908 14:10:14.13M 2015-10-29T14:10:43.637Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.256 34.399 1499.5898 14:10:14.33M 2015-10-29T14:10:43.842Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.255 34.397 1499.5889 14:10:14.53M 2015-10-29T14:10:44.050Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.256 34.398 1499.5903 14:10:14.73M 2015-10-29T14:10:44.250Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5895 14:10:14.93M 2015-10-29T14:10:44.452Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.253 34.396 1499.5880 14:10:15.15M 2015-10-29T14:10:44.652Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.251 34.394 1499.5846 14:10:15.34M 2015-10-29T14:10:44.857Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.252 34.394 1499.5850 14:10:15.54M 2015-10-29T14:10:45.062Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5861 14:10:15.74M 2015-10-29T14:10:45.267Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.252 34.393 1499.5859 14:10:15.94M 2015-10-29T14:10:45.467Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.397 1499.5903 14:10:16.16M 2015-10-29T14:10:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.256 34.397 1499.5903 14:10:16.36M 2015-10-29T14:10:45.872Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.256 34.397 1499.5908 14:10:16.56M 2015-10-29T14:10:46.077Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.256 34.397 1499.5917 14:10:16.76M 2015-10-29T14:10:46.282Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.256 34.397 1499.5917 14:10:16.96M 2015-10-29T14:10:46.482Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.403 1499.5988 14:10:17.18M 2015-10-29T14:10:46.702Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.263 34.404 1499.5983 14:10:17.38M 2015-10-29T14:10:46.887Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.264 34.405 1499.5985 14:10:17.59M 2015-10-29T14:10:47.087Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.263 34.404 1499.5958 14:10:17.77M 2015-10-29T14:10:47.292Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.263 34.404 1499.5956 14:10:17.97M 2015-10-29T14:10:47.497Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.262 34.404 1499.5946 14:10:18.19M 2015-10-29T14:10:47.697Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5941 14:10:18.39M 2015-10-29T14:10:47.902Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5933 14:10:18.59M 2015-10-29T14:10:48.107Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.262 34.403 1499.5928 14:10:18.79M 2015-10-29T14:10:48.312Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.259 34.401 1499.5895 14:10:19.01M 2015-10-29T14:10:48.512Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.401 1499.5905 14:10:19.21M 2015-10-29T14:10:48.712Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.402 1499.5907 14:10:19.40M 2015-10-29T14:10:48.917Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.260 34.402 1499.5909 14:10:19.60M 2015-10-29T14:10:49.122Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.261 34.403 1499.5922 14:10:19.80M 2015-10-29T14:10:49.322Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.403 1499.5930 14:10:20.02M 2015-10-29T14:10:49.529Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.402 1499.5924 14:10:20.22M 2015-10-29T14:10:49.732Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.403 1499.5931 14:10:20.42M 2015-10-29T14:10:49.937Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5944 14:10:20.62M 2015-10-29T14:10:50.137Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.263 34.405 1499.5951 14:10:20.82M 2015-10-29T14:10:50.337Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.264 34.405 1499.5969 14:10:21.04M 2015-10-29T14:10:50.542Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.265 34.406 1499.5981 14:10:21.23M 2015-10-29T14:10:50.747Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5896 14:10:21.44M 2015-10-29T14:10:50.947Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5900 14:10:21.64M 2015-10-29T14:10:51.168Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.263 34.405 1499.5969 14:10:21.83M 2015-10-29T14:10:51.352Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.264 34.406 1499.5986 14:10:22.07M 2015-10-29T14:10:51.557Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.266 34.407 1499.6001 14:10:22.25M 2015-10-29T14:10:51.762Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.265 34.407 1499.6006 14:10:22.45M 2015-10-29T14:10:51.962Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.266 34.408 1499.6007 14:10:22.65M 2015-10-29T14:10:52.162Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.267 34.409 1499.6008 14:10:22.84M 2015-10-29T14:10:52.367Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.268 34.409 1499.6017 14:10:23.06M 2015-10-29T14:10:52.572Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.268 34.411 1499.6025 14:10:23.26M 2015-10-29T14:10:52.777Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.268 34.410 1499.6027 14:10:23.47M 2015-10-29T14:10:52.992Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.268 34.410 1499.6039 14:10:23.66M 2015-10-29T14:10:53.182Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.259 34.401 1499.5934 14:10:23.86M 2015-10-29T14:10:53.382Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.258 34.401 1499.5920 14:10:24.08M 2015-10-29T14:10:53.588Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5969 14:10:24.28M 2015-10-29T14:10:53.793Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.406 1499.5979 14:10:24.48M 2015-10-29T14:10:53.992Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.407 1499.5992 14:10:24.68M 2015-10-29T14:10:54.197Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.266 34.408 1499.6005 14:10:24.87M 2015-10-29T14:10:54.397Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.267 34.409 1499.6022 14:10:25.10M 2015-10-29T14:10:54.604Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.270 34.412 1499.6058 14:10:25.29M 2015-10-29T14:10:54.802Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.270 34.411 1499.6064 14:10:25.50M 2015-10-29T14:10:55.012Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.270 34.412 1499.6071 14:10:25.69M 2015-10-29T14:10:55.212Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.405 1499.5995 14:10:25.89M 2015-10-29T14:10:55.412Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.405 1499.5999 14:10:26.11M 2015-10-29T14:10:55.637Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.405 1499.6002 14:10:26.31M 2015-10-29T14:10:55.823Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.264 34.406 1499.6011 14:10:26.53M 2015-10-29T14:10:56.023Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.265 34.406 1499.6017 14:10:26.71M 2015-10-29T14:10:56.227Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.407 1499.6022 14:10:26.91M 2015-10-29T14:10:56.432Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.265 34.406 1499.6034 14:10:27.13M 2015-10-29T14:10:56.632Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.264 34.406 1499.6034 14:10:27.33M 2015-10-29T14:10:56.837Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.264 34.405 1499.6041 14:10:27.53M 2015-10-29T14:10:57.037Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.263 34.403 1499.6034 14:10:27.72M 2015-10-29T14:10:57.242Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.262 34.402 1499.6030 14:10:27.92M 2015-10-29T14:10:57.451Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.263 34.404 1499.6049 14:10:28.14M 2015-10-29T14:10:57.650Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.263 34.404 1499.6056 14:10:28.34M 2015-10-29T14:10:57.853Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.263 34.403 1499.6046 14:10:28.54M 2015-10-29T14:10:58.058Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.262 34.405 1499.5973 14:10:28.74M 2015-10-29T14:10:58.253Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.262 34.405 1499.5981 14:10:28.94M 2015-10-29T14:10:58.463Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.262 34.406 1499.5978 14:10:29.15M 2015-10-29T14:10:58.663Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.263 34.407 1499.5996 14:10:29.35M 2015-10-29T14:10:58.868Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.264 34.407 1499.6010 14:10:29.55M 2015-10-29T14:10:59.068Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.259 34.403 1499.5955 14:10:29.75M 2015-10-29T14:10:59.273Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.260 34.403 1499.5967 14:10:29.95M 2015-10-29T14:10:59.478Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.257 34.401 1499.5939 14:10:30.17M 2015-10-29T14:10:59.678Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.257 34.400 1499.5942 14:10:30.37M 2015-10-29T14:10:59.883Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.260 34.403 1499.5994 14:10:30.57M