2015-10-29T14:09:00.097Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.256 34.397 1499.5927 14:08:30.77M 2015-10-29T14:09:00.297Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.255 34.397 1499.5914 14:08:30.97M 2015-10-29T14:09:00.502Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.397 1499.5914 14:08:31.19M 2015-10-29T14:09:00.703Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.249 34.391 1499.5835 14:08:31.39M 2015-10-29T14:09:00.907Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.248 34.390 1499.5831 14:08:31.59M 2015-10-29T14:09:01.113Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.247 34.389 1499.5815 14:08:31.79M 2015-10-29T14:09:01.313Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.246 34.390 1499.5771 14:08:32.01M 2015-10-29T14:09:01.518Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.245 34.389 1499.5751 14:08:32.21M 2015-10-29T14:09:01.723Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.246 34.390 1499.5756 14:08:32.41M 2015-10-29T14:09:01.928Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.254 34.397 1499.5833 14:08:32.60M 2015-10-29T14:09:02.123Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.252 34.396 1499.5815 14:08:32.80M 2015-10-29T14:09:02.328Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.251 34.394 1499.5795 14:08:33.02M 2015-10-29T14:09:02.533Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.247 34.391 1499.5756 14:08:33.22M 2015-10-29T14:09:02.733Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.248 34.392 1499.5753 14:08:33.42M 2015-10-29T14:09:02.938Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.248 34.393 1499.5758 14:08:33.62M 2015-10-29T14:09:03.138Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.249 34.393 1499.5752 14:08:33.82M 2015-10-29T14:09:03.343Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.243 34.387 1499.5693 14:08:34.03M 2015-10-29T14:09:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.242 34.386 1499.5688 14:08:34.24M 2015-10-29T14:09:03.753Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.241 34.385 1499.5682 14:08:34.43M 2015-10-29T14:09:03.968Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.241 34.385 1499.5687 14:08:34.63M 2015-10-29T14:09:04.158Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.247 34.391 1499.5764 14:08:34.85M 2015-10-29T14:09:04.358Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.249 34.393 1499.5790 14:08:35.05M 2015-10-29T14:09:04.563Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.248 34.392 1499.5793 14:08:35.25M 2015-10-29T14:09:04.763Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.247 34.390 1499.5792 14:08:35.45M 2015-10-29T14:09:04.969Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.249 34.392 1499.5819 14:08:35.65M 2015-10-29T14:09:05.189Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.250 34.393 1499.5822 14:08:35.85M 2015-10-29T14:09:05.373Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.250 34.393 1499.5829 14:08:36.07M 2015-10-29T14:09:05.578Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.251 34.394 1499.5839 14:08:36.26M 2015-10-29T14:09:05.778Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.252 34.395 1499.5857 14:08:36.47M 2015-10-29T14:09:05.983Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.253 34.395 1499.5867 14:08:36.66M 2015-10-29T14:09:06.183Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5876 14:08:36.86M 2015-10-29T14:09:06.388Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5886 14:08:37.08M 2015-10-29T14:09:06.593Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.396 1499.5881 14:08:37.28M 2015-10-29T14:09:06.793Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.254 34.396 1499.5879 14:08:37.48M 2015-10-29T14:09:06.998Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.253 34.395 1499.5876 14:08:37.68M 2015-10-29T14:09:07.198Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.252 34.395 1499.5864 14:08:37.88M 2015-10-29T14:09:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.251 34.394 1499.5851 14:08:38.09M 2015-10-29T14:09:07.603Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.250 34.392 1499.5825 14:08:38.30M 2015-10-29T14:09:07.809Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.250 34.392 1499.5840 14:08:38.49M 2015-10-29T14:09:08.013Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.250 34.392 1499.5845 14:08:38.69M 2015-10-29T14:09:08.213Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.250 34.392 1499.5836 14:08:38.89M 2015-10-29T14:09:08.433Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.250 34.392 1499.5833 14:08:39.11M 2015-10-29T14:09:08.623Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.249 34.391 1499.5829 14:08:39.33M 2015-10-29T14:09:08.823Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.392 1499.5840 14:08:39.51M 2015-10-29T14:09:09.028Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.250 34.392 1499.5836 14:08:39.71M 2015-10-29T14:09:09.233Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.250 34.391 1499.5828 14:08:39.91M 2015-10-29T14:09:09.433Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5813 14:08:40.13M 2015-10-29T14:09:09.633Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.249 34.391 1499.5807 14:08:40.32M 2015-10-29T14:09:09.838Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.248 34.390 1499.5797 14:08:40.52M 2015-10-29T14:09:10.043Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.248 34.390 1499.5797 14:08:40.72M 2015-10-29T14:09:10.243Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.249 34.391 1499.5806 14:08:40.92M 2015-10-29T14:09:10.450Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.254 34.396 1499.5864 14:08:41.14M 2015-10-29T14:09:10.653Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.267 34.408 1499.6006 14:08:41.34M 2015-10-29T14:09:10.853Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.268 34.409 1499.6010 14:08:41.54M 2015-10-29T14:09:11.058Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.268 34.411 1499.6008 14:08:41.74M 2015-10-29T14:09:11.263Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.266 34.409 1499.5973 14:08:41.94M 2015-10-29T14:09:11.463Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.265 34.408 1499.5963 14:08:42.16M 2015-10-29T14:09:11.668Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.264 34.407 1499.5955 14:08:42.35M 2015-10-29T14:09:11.873Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.263 34.406 1499.5953 14:08:42.55M 2015-10-29T14:09:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.263 34.406 1499.5953 14:08:42.75M 2015-10-29T14:09:12.273Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.263 34.406 1499.5963 14:08:42.95M 2015-10-29T14:09:12.478Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.405 1499.5955 14:08:43.17M 2015-10-29T14:09:12.683Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.262 34.404 1499.5947 14:08:43.37M 2015-10-29T14:09:12.903Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.262 34.405 1499.5951 14:08:43.57M 2015-10-29T14:09:13.088Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.263 34.406 1499.5959 14:08:43.78M 2015-10-29T14:09:13.288Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5968 14:08:43.97M 2015-10-29T14:09:13.493Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5978 14:08:44.18M 2015-10-29T14:09:13.698Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.264 34.407 1499.5979 14:08:44.38M 2015-10-29T14:09:13.921Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.264 34.406 1499.5984 14:08:44.58M 2015-10-29T14:09:14.103Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.264 34.406 1499.5983 14:08:44.78M 2015-10-29T14:09:14.308Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5975 14:08:45.00M 2015-10-29T14:09:14.508Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.263 34.405 1499.5968 14:08:45.20M 2015-10-29T14:09:14.713Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.263 34.405 1499.5953 14:08:45.40M 2015-10-29T14:09:14.918Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.261 34.404 1499.5945 14:08:45.60M 2015-10-29T14:09:15.118Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.260 34.403 1499.5930 14:08:45.80M 2015-10-29T14:09:15.323Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.247 34.391 1499.5784 14:08:46.01M 2015-10-29T14:09:15.523Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.246 34.389 1499.5774 14:08:46.21M 2015-10-29T14:09:15.728Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.245 34.389 1499.5768 14:08:46.41M 2015-10-29T14:09:15.933Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.250 34.393 1499.5822 14:08:46.61M 2015-10-29T14:09:16.133Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5824 14:08:46.81M 2015-10-29T14:09:16.333Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5828 14:08:47.03M 2015-10-29T14:09:16.538Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5839 14:08:47.23M 2015-10-29T14:09:16.743Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.253 34.395 1499.5852 14:08:47.43M 2015-10-29T14:09:16.943Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5864 14:08:47.63M 2015-10-29T14:09:17.143Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.255 34.398 1499.5892 14:08:47.82M 2015-10-29T14:09:17.369Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.256 34.398 1499.5907 14:08:48.04M 2015-10-29T14:09:17.553Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5911 14:08:48.26M 2015-10-29T14:09:17.758Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5914 14:08:48.44M 2015-10-29T14:09:17.958Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.257 34.398 1499.5912 14:08:48.64M 2015-10-29T14:09:18.163Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.257 34.398 1499.5906 14:08:48.84M 2015-10-29T14:09:18.368Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.257 34.398 1499.5911 14:08:49.06M 2015-10-29T14:09:18.573Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.257 34.399 1499.5913 14:08:49.26M 2015-10-29T14:09:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.398 1499.5920 14:08:49.46M 2015-10-29T14:09:18.973Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.398 1499.5922 14:08:49.66M 2015-10-29T14:09:19.178Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5919 14:08:49.86M 2015-10-29T14:09:19.383Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.258 34.399 1499.5927 14:08:50.07M 2015-10-29T14:09:19.583Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.258 34.399 1499.5936 14:08:50.27M 2015-10-29T14:09:19.788Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.257 34.399 1499.5939 14:08:50.47M 2015-10-29T14:09:19.991Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.257 34.399 1499.5936 14:08:50.67M 2015-10-29T14:09:20.193Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.256 34.398 1499.5924 14:08:50.87M 2015-10-29T14:09:20.398Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.256 34.398 1499.5919 14:08:51.09M 2015-10-29T14:09:20.598Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.255 34.397 1499.5909 14:08:51.29M 2015-10-29T14:09:20.798Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.396 1499.5905 14:08:51.49M 2015-10-29T14:09:21.008Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.255 34.396 1499.5901 14:08:51.68M 2015-10-29T14:09:21.209Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5984 14:08:51.89M 2015-10-29T14:09:21.413Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.401 1499.5989 14:08:52.11M 2015-10-29T14:09:21.613Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.260 34.400 1499.5977 14:08:52.31M 2015-10-29T14:09:21.833Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.400 1499.5988 14:08:52.50M 2015-10-29T14:09:22.023Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.259 34.399 1499.5981 14:08:52.72M 2015-10-29T14:09:22.223Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.259 34.399 1499.5973 14:08:52.90M 2015-10-29T14:09:22.429Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.258 34.399 1499.5962 14:08:53.12M 2015-10-29T14:09:22.629Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.258 34.398 1499.5951 14:08:53.32M 2015-10-29T14:09:22.834Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.257 34.397 1499.5941 14:08:53.52M 2015-10-29T14:09:23.038Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.257 34.398 1499.5933 14:08:53.72M 2015-10-29T14:09:23.238Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5934 14:08:53.92M 2015-10-29T14:09:23.438Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.257 34.398 1499.5944 14:08:54.14M 2015-10-29T14:09:23.644Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.258 34.398 1499.5946 14:08:54.33M 2015-10-29T14:09:23.851Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5951 14:08:54.53M 2015-10-29T14:09:24.050Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.258 34.399 1499.5942 14:08:54.73M 2015-10-29T14:09:24.254Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.258 34.399 1499.5938 14:08:54.93M 2015-10-29T14:09:24.459Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5933 14:08:55.15M 2015-10-29T14:09:24.659Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5930 14:08:55.35M 2015-10-29T14:09:24.863Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.257 34.399 1499.5922 14:08:55.55M 2015-10-29T14:09:25.064Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.399 1499.5930 14:08:55.75M 2015-10-29T14:09:25.274Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.257 34.398 1499.5916 14:08:55.94M 2015-10-29T14:09:25.474Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.256 34.398 1499.5908 14:08:56.17M 2015-10-29T14:09:25.674Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.255 34.397 1499.5901 14:08:56.36M 2015-10-29T14:09:25.879Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5934 14:08:56.56M 2015-10-29T14:09:26.084Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.259 34.401 1499.5935 14:08:56.76M 2015-10-29T14:09:26.304Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.259 34.401 1499.5936 14:08:56.96M 2015-10-29T14:09:26.525Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.259 34.401 1499.5944 14:08:57.20M 2015-10-29T14:09:26.689Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.259 34.401 1499.5955 14:08:57.38M 2015-10-29T14:09:26.894Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.259 34.401 1499.5959 14:08:57.58M 2015-10-29T14:09:27.099Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.260 34.401 1499.5964 14:08:57.78M 2015-10-29T14:09:27.299Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.261 34.402 1499.5983 14:08:58.00M 2015-10-29T14:09:27.504Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.261 34.403 1499.5979 14:08:58.20M 2015-10-29T14:09:27.704Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.261 34.402 1499.5996 14:08:58.39M 2015-10-29T14:09:27.909Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.261 34.402 1499.5999 14:08:58.59M 2015-10-29T14:09:28.109Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.261 34.402 1499.5999 14:08:58.79M 2015-10-29T14:09:28.314Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.260 34.401 1499.6000 14:08:59.01M 2015-10-29T14:09:28.519Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.260 34.401 1499.6001 14:08:59.21M 2015-10-29T14:09:28.724Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.260 34.401 1499.5990 14:08:59.41M 2015-10-29T14:09:28.929Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.260 34.401 1499.5996 14:08:59.61M 2015-10-29T14:09:29.129Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.260 34.400 1499.5996 14:08:59.81M 2015-10-29T14:09:29.329Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.260 34.400 1499.5991 14:09:00.03M 2015-10-29T14:09:29.534Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.260 34.401 1499.5992 14:09:00.22M 2015-10-29T14:09:29.739Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.401 1499.5985 14:09:00.42M 2015-10-29T14:09:29.934Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.401 1499.5975 14:09:00.62M 2015-10-29T14:09:30.139Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.401 1499.5968 14:09:00.82M 2015-10-29T14:09:30.344Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.259 34.400 1499.5948 14:09:01.04M 2015-10-29T14:09:30.549Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.258 34.399 1499.5935 14:09:01.24M 2015-10-29T14:09:30.769Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.403 1499.5972 14:09:01.44M 2015-10-29T14:09:30.954Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.262 34.403 1499.5968 14:09:01.65M 2015-10-29T14:09:31.159Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.261 34.403 1499.5958 14:09:01.84M 2015-10-29T14:09:31.364Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.258 34.400 1499.5917 14:09:02.06M 2015-10-29T14:09:31.564Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.399 1499.5905 14:09:02.26M 2015-10-29T14:09:31.764Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.256 34.398 1499.5898 14:09:02.45M 2015-10-29T14:09:31.970Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.255 34.397 1499.5890 14:09:02.65M 2015-10-29T14:09:32.174Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.254 34.396 1499.5874 14:09:02.85M 2015-10-29T14:09:32.374Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5861 14:09:03.07M 2015-10-29T14:09:32.579Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.255 34.397 1499.5885 14:09:03.27M 2015-10-29T14:09:32.789Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.255 34.397 1499.5889 14:09:03.47M 2015-10-29T14:09:32.984Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.397 1499.5887 14:09:03.67M 2015-10-29T14:09:33.189Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.257 34.398 1499.5905 14:09:03.87M 2015-10-29T14:09:33.389Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5924 14:09:04.08M 2015-10-29T14:09:33.594Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5939 14:09:04.28M 2015-10-29T14:09:33.799Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5940 14:09:04.48M 2015-10-29T14:09:33.999Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.260 34.401 1499.5942 14:09:04.68M 2015-10-29T14:09:34.204Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.259 34.400 1499.5940 14:09:04.88M 2015-10-29T14:09:34.409Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.258 34.399 1499.5933 14:09:05.10M 2015-10-29T14:09:34.609Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5936 14:09:05.30M 2015-10-29T14:09:34.809Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.258 34.400 1499.5931 14:09:05.50M 2015-10-29T14:09:35.014Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.398 1499.5920 14:09:05.69M 2015-10-29T14:09:35.234Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5920 14:09:05.89M 2015-10-29T14:09:35.419Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.258 34.399 1499.5928 14:09:06.13M 2015-10-29T14:09:35.624Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5938 14:09:06.31M 2015-10-29T14:09:35.829Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.260 34.401 1499.5956 14:09:06.51M 2015-10-29T14:09:36.029Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.261 34.405 1499.5912 14:09:06.71M 2015-10-29T14:09:36.234Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.257 34.401 1499.5868 14:09:06.91M 2015-10-29T14:09:36.434Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.258 34.401 1499.5873 14:09:07.13M 2015-10-29T14:09:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.259 34.402 1499.5884 14:09:07.33M 2015-10-29T14:09:36.839Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.259 34.402 1499.5894 14:09:07.53M 2015-10-29T14:09:37.044Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.258 34.402 1499.5883 14:09:07.72M 2015-10-29T14:09:37.251Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.266 34.410 1499.5970 14:09:07.93M 2015-10-29T14:09:37.451Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.267 34.411 1499.5969 14:09:08.14M 2015-10-29T14:09:37.654Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.268 34.411 1499.5972 14:09:08.34M 2015-10-29T14:09:37.859Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.268 34.412 1499.5989 14:09:08.54M 2015-10-29T14:09:38.059Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.268 34.411 1499.5985 14:09:08.74M 2015-10-29T14:09:38.259Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.268 34.411 1499.5986 14:09:08.94M 2015-10-29T14:09:38.469Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.268 34.411 1499.5986 14:09:09.15M 2015-10-29T14:09:38.664Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.268 34.411 1499.5992 14:09:09.36M 2015-10-29T14:09:38.869Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.266 34.409 1499.5984 14:09:09.55M 2015-10-29T14:09:39.074Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.265 34.408 1499.5975 14:09:09.75M 2015-10-29T14:09:39.279Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.264 34.407 1499.5968 14:09:09.96M 2015-10-29T14:09:39.479Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.263 34.405 1499.5957 14:09:10.17M 2015-10-29T14:09:39.699Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.262 34.404 1499.5941 14:09:10.37M 2015-10-29T14:09:39.890Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5925 14:09:10.59M 2015-10-29T14:09:40.089Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.259 34.402 1499.5925 14:09:10.77M 2015-10-29T14:09:40.294Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.260 34.403 1499.5942 14:09:10.97M 2015-10-29T14:09:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.259 34.401 1499.5934 14:09:11.19M 2015-10-29T14:09:40.699Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5944 14:09:11.39M 2015-10-29T14:09:40.904Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5952 14:09:11.58M 2015-10-29T14:09:41.104Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.259 34.400 1499.5962 14:09:11.79M 2015-10-29T14:09:41.309Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.258 34.400 1499.5955 14:09:12.01M 2015-10-29T14:09:41.514Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.258 34.399 1499.5952 14:09:12.20M 2015-10-29T14:09:41.714Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.258 34.399 1499.5958 14:09:12.40M 2015-10-29T14:09:41.919Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.258 34.399 1499.5964 14:09:12.60M 2015-10-29T14:09:42.119Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.259 34.400 1499.5969 14:09:12.80M 2015-10-29T14:09:42.324Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.262 34.403 1499.5994 14:09:13.02M 2015-10-29T14:09:42.524Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.262 34.403 1499.5999 14:09:13.22M 2015-10-29T14:09:42.729Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.262 34.403 1499.5997 14:09:13.42M 2015-10-29T14:09:42.934Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.263 34.404 1499.6006 14:09:13.62M 2015-10-29T14:09:43.134Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.263 34.405 1499.6006 14:09:13.82M 2015-10-29T14:09:43.339Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.263 34.404 1499.6003 14:09:14.03M 2015-10-29T14:09:43.544Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.404 1499.6005 14:09:14.23M 2015-10-29T14:09:43.744Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.404 1499.5991 14:09:14.43M 2015-10-29T14:09:43.949Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.263 34.405 1499.5990 14:09:14.63M 2015-10-29T14:09:44.170Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.6002 14:09:14.83M 2015-10-29T14:09:44.354Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.265 34.406 1499.6030 14:09:15.07M 2015-10-29T14:09:44.559Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.267 34.408 1499.6058 14:09:15.25M 2015-10-29T14:09:44.759Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.267 34.408 1499.6060 14:09:15.45M 2015-10-29T14:09:44.964Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.267 34.408 1499.6057 14:09:15.65M 2015-10-29T14:09:45.164Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.268 34.409 1499.6066 14:09:15.85M 2015-10-29T14:09:45.371Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.268 34.409 1499.6074 14:09:16.06M 2015-10-29T14:09:45.574Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.268 34.408 1499.6069 14:09:16.26M 2015-10-29T14:09:45.774Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.267 34.408 1499.6060 14:09:16.46M 2015-10-29T14:09:45.980Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.266 34.407 1499.6033 14:09:16.66M 2015-10-29T14:09:46.184Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.265 34.406 1499.6027 14:09:16.86M 2015-10-29T14:09:46.384Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.265 34.406 1499.6012 14:09:17.08M 2015-10-29T14:09:46.589Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.264 34.405 1499.6006 14:09:17.28M 2015-10-29T14:09:46.790Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.263 34.404 1499.5990 14:09:17.48M 2015-10-29T14:09:46.994Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.262 34.404 1499.5992 14:09:17.68M 2015-10-29T14:09:47.195Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.262 34.403 1499.5984 14:09:17.88M 2015-10-29T14:09:47.400Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5973 14:09:18.09M 2015-10-29T14:09:47.605Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.260 34.402 1499.5963 14:09:18.29M 2015-10-29T14:09:47.805Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.259 34.401 1499.5944 14:09:18.49M 2015-10-29T14:09:48.010Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.401 1499.5933 14:09:18.69M 2015-10-29T14:09:48.215Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5931 14:09:18.89M 2015-10-29T14:09:48.415Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.259 34.399 1499.5958 14:09:19.11M 2015-10-29T14:09:48.635Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.258 34.399 1499.5945 14:09:19.31M 2015-10-29T14:09:48.825Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.258 34.398 1499.5938 14:09:19.52M 2015-10-29T14:09:49.025Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.258 34.399 1499.5930 14:09:19.71M 2015-10-29T14:09:49.230Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.257 34.398 1499.5920 14:09:19.91M 2015-10-29T14:09:49.430Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.257 34.398 1499.5907 14:09:20.13M 2015-10-29T14:09:49.645Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.256 34.397 1499.5912 14:09:20.32M 2015-10-29T14:09:49.840Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.256 34.396 1499.5916 14:09:20.52M 2015-10-29T14:09:50.040Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.255 34.396 1499.5898 14:09:20.72M 2015-10-29T14:09:50.245Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.255 34.396 1499.5891 14:09:20.92M 2015-10-29T14:09:50.445Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.255 34.396 1499.5881 14:09:21.14M 2015-10-29T14:09:50.650Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.255 34.396 1499.5887 14:09:21.34M 2015-10-29T14:09:50.850Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.256 34.398 1499.5895 14:09:21.54M 2015-10-29T14:09:51.055Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.258 34.399 1499.5901 14:09:21.74M 2015-10-29T14:09:51.260Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.262 34.403 1499.5941 14:09:21.93M 2015-10-29T14:09:51.460Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.262 34.403 1499.5940 14:09:22.15M 2015-10-29T14:09:51.665Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.262 34.403 1499.5940 14:09:22.35M 2015-10-29T14:09:51.870Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.261 34.403 1499.5940 14:09:22.55M 2015-10-29T14:09:52.070Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.261 34.402 1499.5946 14:09:22.75M 2015-10-29T14:09:52.275Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.261 34.402 1499.5953 14:09:22.95M 2015-10-29T14:09:52.475Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5952 14:09:23.17M 2015-10-29T14:09:52.680Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5942 14:09:23.37M 2015-10-29T14:09:52.880Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.260 34.401 1499.5944 14:09:23.57M 2015-10-29T14:09:53.105Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.401 1499.5948 14:09:23.77M 2015-10-29T14:09:53.290Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.265 34.406 1499.6005 14:09:24.00M 2015-10-29T14:09:53.490Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.263 34.404 1499.5986 14:09:24.18M 2015-10-29T14:09:53.695Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.262 34.403 1499.5983 14:09:24.38M 2015-10-29T14:09:53.895Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.261 34.402 1499.5975 14:09:24.58M 2015-10-29T14:09:54.100Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.260 34.401 1499.5966 14:09:24.78M 2015-10-29T14:09:54.305Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.259 34.400 1499.5966 14:09:25.00M 2015-10-29T14:09:54.505Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.259 34.400 1499.5964 14:09:25.20M 2015-10-29T14:09:54.710Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.260 34.400 1499.5973 14:09:25.40M 2015-10-29T14:09:54.910Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.260 34.400 1499.5978 14:09:25.60M 2015-10-29T14:09:55.115Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.260 34.401 1499.5986 14:09:25.79M 2015-10-29T14:09:55.315Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.402 1499.5996 14:09:26.01M 2015-10-29T14:09:55.520Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.261 34.402 1499.5994 14:09:26.21M 2015-10-29T14:09:55.725Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.402 1499.5999 14:09:26.41M 2015-10-29T14:09:55.930Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.401 1499.5992 14:09:26.61M 2015-10-29T14:09:56.130Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.260 34.400 1499.5986 14:09:26.81M 2015-10-29T14:09:56.335Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.251 34.392 1499.5886 14:09:27.03M 2015-10-29T14:09:56.540Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.251 34.392 1499.5885 14:09:27.23M 2015-10-29T14:09:56.740Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.251 34.392 1499.5873 14:09:27.43M 2015-10-29T14:09:56.942Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.251 34.393 1499.5867 14:09:27.63M 2015-10-29T14:09:57.145Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.251 34.393 1499.5868 14:09:27.82M 2015-10-29T14:09:57.350Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5863 14:09:28.05M 2015-10-29T14:09:57.565Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.253 34.394 1499.5875 14:09:28.24M 2015-10-29T14:09:57.755Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.259 34.401 1499.5940 14:09:28.46M 2015-10-29T14:09:57.960Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.402 1499.5950 14:09:28.64M 2015-10-29T14:09:58.160Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.257 34.398 1499.5901 14:09:28.84M 2015-10-29T14:09:58.365Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.256 34.398 1499.5881 14:09:29.06M 2015-10-29T14:09:58.565Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.255 34.398 1499.5870 14:09:29.26M 2015-10-29T14:09:58.770Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.255 34.397 1499.5861 14:09:29.45M 2015-10-29T14:09:58.971Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.401 1499.5900 14:09:29.66M 2015-10-29T14:09:59.175Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.259 34.402 1499.5909 14:09:29.85M 2015-10-29T14:09:59.380Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.260 34.403 1499.5914 14:09:30.07M 2015-10-29T14:09:59.580Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.260 34.403 1499.5914 14:09:30.27M 2015-10-29T14:09:59.785Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.260 34.402 1499.5922 14:09:30.47M 2015-10-29T14:09:59.985Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5940 14:09:30.67M