2015-10-29T14:08:00.000Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.035 34.188 1499.3418 14:07:30.68M 2015-10-29T14:08:00.200Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.036 34.189 1499.3416 14:07:30.88M 2015-10-29T14:08:00.405Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.034 34.187 1499.3385 14:07:31.09M 2015-10-29T14:08:00.610Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.034 34.186 1499.3381 14:07:31.29M 2015-10-29T14:08:00.810Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.034 34.186 1499.3380 14:07:31.49M 2015-10-29T14:08:01.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.034 34.186 1499.3380 14:07:31.69M 2015-10-29T14:08:01.215Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.034 34.186 1499.3375 14:07:31.89M 2015-10-29T14:08:01.435Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.034 34.186 1499.3370 14:07:32.11M 2015-10-29T14:08:01.620Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.034 34.186 1499.3367 14:07:32.32M 2015-10-29T14:08:01.825Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.034 34.186 1499.3367 14:07:32.51M 2015-10-29T14:08:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.910 39.998 34.152 1499.2959 14:07:32.71M 2015-10-29T14:08:02.235Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.902 34.061 1499.1873 14:07:32.90M 2015-10-29T14:08:02.435Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.853 34.014 1499.1317 14:07:33.13M 2015-10-29T14:08:02.640Z|I-OCEAN7-304-XXXX| 25.21 12.911 39.802 33.965 1499.0741 14:07:33.32M 2015-10-29T14:08:02.840Z|I-OCEAN7-304-XXXX| 25.24 12.911 39.791 33.954 1499.0626 14:07:33.52M 2015-10-29T14:08:03.040Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.789 33.953 1499.0607 14:07:33.72M 2015-10-29T14:08:03.245Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.788 33.951 1499.0597 14:07:33.92M 2015-10-29T14:08:03.450Z|I-OCEAN7-304-XXXX| 25.23 12.911 39.814 33.976 1499.0890 14:07:34.14M 2015-10-29T14:08:03.655Z|I-OCEAN7-304-XXXX| 25.19 12.911 39.880 34.039 1499.1632 14:07:34.34M 2015-10-29T14:08:03.862Z|I-OCEAN7-304-XXXX| 25.16 12.911 39.928 34.085 1499.2168 14:07:34.54M 2015-10-29T14:08:04.055Z|I-OCEAN7-304-XXXX| 25.17 12.911 39.981 34.136 1499.2762 14:07:34.74M 2015-10-29T14:08:04.260Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.002 34.156 1499.3002 14:07:34.93M 2015-10-29T14:08:04.460Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.011 34.164 1499.3093 14:07:35.15M 2015-10-29T14:08:04.665Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.012 34.166 1499.3104 14:07:35.35M 2015-10-29T14:08:04.870Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.011 34.164 1499.3094 14:07:35.55M 2015-10-29T14:08:05.070Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.010 34.163 1499.3077 14:07:35.75M 2015-10-29T14:08:05.275Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.009 34.162 1499.3069 14:07:35.95M 2015-10-29T14:08:05.480Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.015 34.168 1499.3135 14:07:36.17M 2015-10-29T14:08:05.687Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.061 34.212 1499.3657 14:07:36.37M 2015-10-29T14:08:05.905Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.087 34.237 1499.3962 14:07:36.57M 2015-10-29T14:08:06.090Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.117 34.265 1499.4298 14:07:36.78M 2015-10-29T14:08:06.290Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.146 34.293 1499.4642 14:07:36.96M 2015-10-29T14:08:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.147 34.294 1499.4641 14:07:37.18M 2015-10-29T14:08:06.695Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.171 34.317 1499.4924 14:07:37.38M 2015-10-29T14:08:06.900Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.180 34.325 1499.5021 14:07:37.58M 2015-10-29T14:08:07.105Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.208 34.352 1499.5345 14:07:37.78M 2015-10-29T14:08:07.305Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.236 34.378 1499.5643 14:07:38.00M 2015-10-29T14:08:07.505Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.236 34.379 1499.5660 14:07:38.20M 2015-10-29T14:08:07.715Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.237 34.380 1499.5664 14:07:38.39M 2015-10-29T14:08:07.915Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.252 34.395 1499.5844 14:07:38.60M 2015-10-29T14:08:08.115Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.254 34.396 1499.5869 14:07:38.79M 2015-10-29T14:08:08.320Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.270 34.412 1499.6045 14:07:39.01M 2015-10-29T14:08:08.525Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.270 34.412 1499.6049 14:07:39.21M 2015-10-29T14:08:08.728Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.271 34.413 1499.6050 14:07:39.41M 2015-10-29T14:08:08.930Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.270 34.412 1499.6046 14:07:39.61M 2015-10-29T14:08:09.130Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.270 34.412 1499.6050 14:07:39.81M 2015-10-29T14:08:09.335Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.271 34.412 1499.6058 14:07:40.03M 2015-10-29T14:08:09.540Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.271 34.412 1499.6062 14:07:40.23M 2015-10-29T14:08:09.740Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.413 1499.6073 14:07:40.43M 2015-10-29T14:08:09.945Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.412 1499.6072 14:07:40.62M 2015-10-29T14:08:10.150Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.271 34.412 1499.6066 14:07:40.82M 2015-10-29T14:08:10.365Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.412 1499.6061 14:07:41.04M 2015-10-29T14:08:10.555Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.412 1499.6064 14:07:41.26M 2015-10-29T14:08:10.755Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.270 34.411 1499.6068 14:07:41.44M 2015-10-29T14:08:10.960Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.269 34.410 1499.6055 14:07:41.64M 2015-10-29T14:08:11.165Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.268 34.409 1499.6041 14:07:41.84M 2015-10-29T14:08:11.370Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.267 34.408 1499.6029 14:07:42.06M 2015-10-29T14:08:11.570Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.266 34.408 1499.6013 14:07:42.26M 2015-10-29T14:08:11.770Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6002 14:07:42.46M 2015-10-29T14:08:11.975Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.5990 14:07:42.65M 2015-10-29T14:08:12.175Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5978 14:07:42.85M 2015-10-29T14:08:12.380Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.261 34.403 1499.5963 14:07:43.07M 2015-10-29T14:08:12.586Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.260 34.402 1499.5947 14:07:43.27M 2015-10-29T14:08:12.791Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.266 34.408 1499.6017 14:07:43.47M 2015-10-29T14:08:12.990Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.267 34.408 1499.6024 14:07:43.67M 2015-10-29T14:08:13.196Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.266 34.408 1499.6024 14:07:43.87M 2015-10-29T14:08:13.400Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.266 34.407 1499.6018 14:07:44.09M 2015-10-29T14:08:13.600Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.265 34.406 1499.5999 14:07:44.29M 2015-10-29T14:08:13.808Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.264 34.406 1499.5989 14:07:44.49M 2015-10-29T14:08:14.006Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.263 34.405 1499.5981 14:07:44.68M 2015-10-29T14:08:14.210Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.262 34.404 1499.5973 14:07:44.88M 2015-10-29T14:08:14.410Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.6002 14:07:45.10M 2015-10-29T14:08:14.616Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.265 34.407 1499.6018 14:07:45.30M 2015-10-29T14:08:14.836Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.265 34.407 1499.6018 14:07:45.50M 2015-10-29T14:08:15.021Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.279 34.420 1499.6165 14:07:45.72M 2015-10-29T14:08:15.226Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.280 34.421 1499.6177 14:07:45.90M 2015-10-29T14:08:15.431Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.282 34.423 1499.6193 14:07:46.12M 2015-10-29T14:08:15.631Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.283 34.424 1499.6210 14:07:46.32M 2015-10-29T14:08:15.836Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.284 34.425 1499.6222 14:07:46.51M 2015-10-29T14:08:16.036Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.286 34.427 1499.6233 14:07:46.71M 2015-10-29T14:08:16.241Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.278 34.419 1499.6141 14:07:46.91M 2015-10-29T14:08:16.450Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5980 14:07:47.13M 2015-10-29T14:08:16.646Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.262 34.404 1499.5975 14:07:47.33M 2015-10-29T14:08:16.848Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.248 34.391 1499.5815 14:07:47.53M 2015-10-29T14:08:17.063Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.247 34.389 1499.5807 14:07:47.73M 2015-10-29T14:08:17.256Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.400 1499.5925 14:07:47.93M 2015-10-29T14:08:17.461Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.258 34.399 1499.5925 14:07:48.15M 2015-10-29T14:08:17.661Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5940 14:07:48.35M 2015-10-29T14:08:17.866Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.258 34.399 1499.5935 14:07:48.55M 2015-10-29T14:08:18.066Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5945 14:07:48.75M 2015-10-29T14:08:18.266Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.258 34.399 1499.5950 14:07:48.94M 2015-10-29T14:08:18.476Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.258 34.399 1499.5947 14:07:49.16M 2015-10-29T14:08:18.676Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.257 34.398 1499.5951 14:07:49.36M 2015-10-29T14:08:18.876Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.257 34.397 1499.5948 14:07:49.56M 2015-10-29T14:08:19.081Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.396 1499.5946 14:07:49.76M 2015-10-29T14:08:19.301Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.259 34.399 1499.5979 14:07:49.96M 2015-10-29T14:08:19.491Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.260 34.400 1499.5986 14:07:50.19M 2015-10-29T14:08:19.691Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.6003 14:07:50.38M 2015-10-29T14:08:19.896Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.255 34.395 1499.5922 14:07:50.57M 2015-10-29T14:08:20.096Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.395 1499.5917 14:07:50.77M 2015-10-29T14:08:20.301Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.254 34.395 1499.5911 14:07:50.97M 2015-10-29T14:08:20.501Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.253 34.394 1499.5895 14:07:51.19M 2015-10-29T14:08:20.706Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.252 34.393 1499.5868 14:07:51.39M 2015-10-29T14:08:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.251 34.393 1499.5856 14:07:51.59M 2015-10-29T14:08:21.111Z|I-OCEAN7-304-XXXX| 25.27 12.912 40.250 34.392 1499.5841 14:07:51.79M 2015-10-29T14:08:21.316Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.250 34.392 1499.5842 14:07:52.01M 2015-10-29T14:08:21.516Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.251 34.393 1499.5846 14:07:52.21M 2015-10-29T14:08:21.721Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.252 34.394 1499.5848 14:07:52.40M 2015-10-29T14:08:21.928Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.253 34.395 1499.5853 14:07:52.60M 2015-10-29T14:08:22.128Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.254 34.395 1499.5853 14:07:52.80M 2015-10-29T14:08:22.331Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.255 34.396 1499.5857 14:07:53.02M 2015-10-29T14:08:22.531Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.255 34.397 1499.5857 14:07:53.22M 2015-10-29T14:08:22.736Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.256 34.398 1499.5867 14:07:53.42M 2015-10-29T14:08:22.941Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.254 34.396 1499.5835 14:07:53.62M 2015-10-29T14:08:23.141Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.252 34.394 1499.5819 14:07:53.82M 2015-10-29T14:08:23.346Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.252 34.394 1499.5819 14:07:54.04M 2015-10-29T14:08:23.551Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.251 34.393 1499.5817 14:07:54.24M 2015-10-29T14:08:23.766Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.251 34.392 1499.5817 14:07:54.44M 2015-10-29T14:08:23.956Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.245 34.387 1499.5751 14:07:54.65M 2015-10-29T14:08:24.156Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.244 34.386 1499.5743 14:07:54.83M 2015-10-29T14:08:24.361Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.387 1499.5747 14:07:55.05M 2015-10-29T14:08:24.561Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5754 14:07:55.25M 2015-10-29T14:08:24.771Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5760 14:07:55.45M 2015-10-29T14:08:24.971Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.399 1499.5891 14:07:55.65M 2015-10-29T14:08:25.176Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.258 34.399 1499.5908 14:07:55.85M 2015-10-29T14:08:25.376Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.259 34.400 1499.5923 14:07:56.07M 2015-10-29T14:08:25.576Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5936 14:07:56.27M 2015-10-29T14:08:25.781Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.261 34.403 1499.5955 14:07:56.46M 2015-10-29T14:08:25.981Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.403 1499.5972 14:07:56.66M 2015-10-29T14:08:26.191Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5986 14:07:56.86M 2015-10-29T14:08:26.391Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.6007 14:07:57.08M 2015-10-29T14:08:26.596Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.264 34.404 1499.6006 14:07:57.28M 2015-10-29T14:08:26.796Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.263 34.404 1499.6010 14:07:57.48M 2015-10-29T14:08:27.001Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.6013 14:07:57.68M 2015-10-29T14:08:27.208Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.265 34.405 1499.6029 14:07:57.88M 2015-10-29T14:08:27.409Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.263 34.403 1499.6011 14:07:58.10M 2015-10-29T14:08:27.611Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.404 1499.6017 14:07:58.30M 2015-10-29T14:08:27.811Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.259 34.400 1499.5974 14:07:58.49M 2015-10-29T14:08:28.016Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.259 34.400 1499.5973 14:07:58.69M 2015-10-29T14:08:28.236Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.263 34.404 1499.6011 14:07:58.89M 2015-10-29T14:08:28.421Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.263 34.404 1499.6018 14:07:59.13M 2015-10-29T14:08:28.626Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.264 34.405 1499.6017 14:07:59.31M 2015-10-29T14:08:28.831Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.263 34.404 1499.6016 14:07:59.51M 2015-10-29T14:08:29.031Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.263 34.404 1499.6014 14:07:59.71M 2015-10-29T14:08:29.231Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.404 1499.6007 14:07:59.91M 2015-10-29T14:08:29.436Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.262 34.404 1499.5997 14:08:00.13M 2015-10-29T14:08:29.641Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.263 34.405 1499.6008 14:08:00.33M 2015-10-29T14:08:29.841Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.263 34.405 1499.6011 14:08:00.53M 2015-10-29T14:08:30.041Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.262 34.404 1499.6002 14:08:00.72M 2015-10-29T14:08:30.251Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.263 34.404 1499.6000 14:08:00.92M 2015-10-29T14:08:30.451Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.262 34.404 1499.5994 14:08:01.14M 2015-10-29T14:08:30.656Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.263 34.405 1499.5994 14:08:01.34M 2015-10-29T14:08:30.856Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.262 34.404 1499.5988 14:08:01.54M 2015-10-29T14:08:31.061Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.262 34.404 1499.5991 14:08:01.74M 2015-10-29T14:08:31.266Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.262 34.403 1499.5991 14:08:01.94M 2015-10-29T14:08:31.466Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.261 34.403 1499.5973 14:08:02.16M 2015-10-29T14:08:31.671Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.261 34.403 1499.5967 14:08:02.36M 2015-10-29T14:08:31.871Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.262 34.404 1499.5968 14:08:02.55M 2015-10-29T14:08:32.076Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5967 14:08:02.75M 2015-10-29T14:08:32.281Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.257 34.400 1499.5917 14:08:02.95M 2015-10-29T14:08:32.481Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.259 34.402 1499.5931 14:08:03.17M 2015-10-29T14:08:32.702Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.260 34.403 1499.5941 14:08:03.37M 2015-10-29T14:08:32.887Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.261 34.404 1499.5941 14:08:03.58M 2015-10-29T14:08:33.091Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.261 34.404 1499.5929 14:08:03.77M 2015-10-29T14:08:33.298Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.261 34.404 1499.5938 14:08:03.97M 2015-10-29T14:08:33.496Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.262 34.405 1499.5939 14:08:04.19M 2015-10-29T14:08:33.701Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.262 34.405 1499.5936 14:08:04.38M 2015-10-29T14:08:33.901Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.265 34.408 1499.5957 14:08:04.59M 2015-10-29T14:08:34.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.265 34.409 1499.5959 14:08:04.78M 2015-10-29T14:08:34.306Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.261 34.404 1499.5909 14:08:05.00M 2015-10-29T14:08:34.511Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.260 34.403 1499.5901 14:08:05.20M 2015-10-29T14:08:34.716Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.259 34.402 1499.5892 14:08:05.40M 2015-10-29T14:08:34.916Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.260 34.403 1499.5908 14:08:05.60M 2015-10-29T14:08:35.121Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5923 14:08:05.80M 2015-10-29T14:08:35.328Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.262 34.405 1499.5933 14:08:06.02M 2015-10-29T14:08:35.528Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5917 14:08:06.22M 2015-10-29T14:08:35.728Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.403 1499.5906 14:08:06.41M 2015-10-29T14:08:35.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.259 34.402 1499.5897 14:08:06.61M 2015-10-29T14:08:36.136Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.259 34.401 1499.5902 14:08:06.81M 2015-10-29T14:08:36.341Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5902 14:08:07.03M 2015-10-29T14:08:36.542Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.257 34.399 1499.5898 14:08:07.23M 2015-10-29T14:08:36.742Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.256 34.398 1499.5894 14:08:07.43M 2015-10-29T14:08:36.952Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.396 1499.5881 14:08:07.63M 2015-10-29T14:08:37.167Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5923 14:08:07.83M 2015-10-29T14:08:37.357Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.255 34.397 1499.5895 14:08:08.06M 2015-10-29T14:08:37.557Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5880 14:08:08.25M 2015-10-29T14:08:37.762Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5880 14:08:08.45M 2015-10-29T14:08:37.968Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.396 1499.5889 14:08:08.64M 2015-10-29T14:08:38.168Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5856 14:08:08.84M 2015-10-29T14:08:38.372Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5850 14:08:09.06M 2015-10-29T14:08:38.572Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.250 34.391 1499.5835 14:08:09.26M 2015-10-29T14:08:38.777Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.243 34.385 1499.5759 14:08:09.46M 2015-10-29T14:08:38.982Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5765 14:08:09.66M 2015-10-29T14:08:39.182Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5760 14:08:09.86M 2015-10-29T14:08:39.387Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.244 34.387 1499.5756 14:08:10.08M 2015-10-29T14:08:39.587Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5750 14:08:10.28M 2015-10-29T14:08:39.792Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.245 34.388 1499.5758 14:08:10.47M 2015-10-29T14:08:39.997Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.245 34.388 1499.5759 14:08:10.67M 2015-10-29T14:08:40.197Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.398 1499.5872 14:08:10.87M 2015-10-29T14:08:40.402Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.399 1499.5881 14:08:11.09M 2015-10-29T14:08:40.608Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.258 34.400 1499.5885 14:08:11.29M 2015-10-29T14:08:40.809Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5912 14:08:11.49M 2015-10-29T14:08:41.012Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.260 34.402 1499.5922 14:08:11.69M 2015-10-29T14:08:41.212Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.255 34.397 1499.5859 14:08:11.89M 2015-10-29T14:08:41.417Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.255 34.398 1499.5868 14:08:12.11M 2015-10-29T14:08:41.637Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.256 34.399 1499.5884 14:08:12.31M 2015-10-29T14:08:41.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.255 34.397 1499.5869 14:08:12.52M 2015-10-29T14:08:42.027Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.253 34.396 1499.5854 14:08:12.70M 2015-10-29T14:08:42.227Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.252 34.394 1499.5853 14:08:12.90M 2015-10-29T14:08:42.432Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5857 14:08:13.12M 2015-10-29T14:08:42.637Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.245 34.387 1499.5775 14:08:13.32M 2015-10-29T14:08:42.837Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.389 1499.5807 14:08:13.52M 2015-10-29T14:08:43.037Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.247 34.390 1499.5813 14:08:13.72M 2015-10-29T14:08:43.242Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5825 14:08:13.92M 2015-10-29T14:08:43.450Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.391 1499.5836 14:08:14.14M 2015-10-29T14:08:43.650Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.250 34.392 1499.5850 14:08:14.34M 2015-10-29T14:08:43.852Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.251 34.393 1499.5869 14:08:14.53M 2015-10-29T14:08:44.064Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.253 34.395 1499.5880 14:08:14.73M 2015-10-29T14:08:44.257Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5900 14:08:14.93M 2015-10-29T14:08:44.462Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.254 34.395 1499.5897 14:08:15.15M 2015-10-29T14:08:44.662Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.395 1499.5902 14:08:15.35M 2015-10-29T14:08:44.867Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.254 34.396 1499.5909 14:08:15.55M 2015-10-29T14:08:45.072Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.255 34.396 1499.5908 14:08:15.75M 2015-10-29T14:08:45.272Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.254 34.396 1499.5898 14:08:15.95M 2015-10-29T14:08:45.477Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.255 34.397 1499.5896 14:08:16.16M 2015-10-29T14:08:45.677Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5891 14:08:16.37M 2015-10-29T14:08:45.882Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.254 34.396 1499.5880 14:08:16.56M 2015-10-29T14:08:46.102Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.257 34.399 1499.5928 14:08:16.76M 2015-10-29T14:08:46.287Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.257 34.399 1499.5919 14:08:17.00M 2015-10-29T14:08:46.492Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.255 34.397 1499.5890 14:08:17.18M 2015-10-29T14:08:46.697Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.254 34.396 1499.5874 14:08:17.38M 2015-10-29T14:08:46.897Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5861 14:08:17.58M 2015-10-29T14:08:47.102Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.253 34.396 1499.5861 14:08:17.78M 2015-10-29T14:08:47.302Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.253 34.396 1499.5853 14:08:18.00M 2015-10-29T14:08:47.524Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.252 34.395 1499.5835 14:08:18.20M 2015-10-29T14:08:47.724Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.251 34.394 1499.5817 14:08:18.40M 2015-10-29T14:08:47.912Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.250 34.394 1499.5804 14:08:18.59M 2015-10-29T14:08:48.117Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5809 14:08:18.79M 2015-10-29T14:08:48.317Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5815 14:08:19.01M 2015-10-29T14:08:48.522Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.251 34.395 1499.5808 14:08:19.21M 2015-10-29T14:08:48.728Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.250 34.394 1499.5800 14:08:19.41M 2015-10-29T14:08:48.928Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.251 34.395 1499.5822 14:08:19.61M 2015-10-29T14:08:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.252 34.395 1499.5830 14:08:19.81M 2015-10-29T14:08:49.332Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.252 34.395 1499.5831 14:08:20.03M 2015-10-29T14:08:49.537Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.252 34.396 1499.5847 14:08:20.23M 2015-10-29T14:08:49.742Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.253 34.396 1499.5856 14:08:20.42M 2015-10-29T14:08:49.942Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.254 34.397 1499.5879 14:08:20.62M 2015-10-29T14:08:50.147Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.249 34.392 1499.5833 14:08:20.82M 2015-10-29T14:08:50.352Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.391 1499.5825 14:08:21.04M 2015-10-29T14:08:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.248 34.390 1499.5822 14:08:21.24M 2015-10-29T14:08:50.757Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.247 34.388 1499.5823 14:08:21.46M 2015-10-29T14:08:50.957Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.248 34.390 1499.5846 14:08:21.64M 2015-10-29T14:08:51.157Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.249 34.390 1499.5848 14:08:21.84M 2015-10-29T14:08:51.362Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5852 14:08:22.05M 2015-10-29T14:08:51.567Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.249 34.390 1499.5859 14:08:22.25M 2015-10-29T14:08:51.768Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.249 34.390 1499.5870 14:08:22.46M 2015-10-29T14:08:51.972Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.250 34.391 1499.5875 14:08:22.65M 2015-10-29T14:08:52.177Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.251 34.392 1499.5892 14:08:22.85M 2015-10-29T14:08:52.382Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.252 34.393 1499.5901 14:08:23.07M 2015-10-29T14:08:52.582Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.252 34.393 1499.5902 14:08:23.27M 2015-10-29T14:08:52.787Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.257 34.398 1499.5956 14:08:23.47M 2015-10-29T14:08:52.987Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.255 34.396 1499.5920 14:08:23.67M 2015-10-29T14:08:53.192Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.255 34.396 1499.5912 14:08:23.87M 2015-10-29T14:08:53.397Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.255 34.396 1499.5898 14:08:24.09M 2015-10-29T14:08:53.597Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.396 1499.5881 14:08:24.29M 2015-10-29T14:08:53.797Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.253 34.395 1499.5859 14:08:24.48M 2015-10-29T14:08:54.002Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.253 34.395 1499.5847 14:08:24.68M 2015-10-29T14:08:54.208Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.247 34.389 1499.5768 14:08:24.88M 2015-10-29T14:08:54.408Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.389 1499.5760 14:08:25.10M 2015-10-29T14:08:54.612Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.247 34.391 1499.5756 14:08:25.30M 2015-10-29T14:08:54.817Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.248 34.392 1499.5762 14:08:25.50M 2015-10-29T14:08:55.037Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.249 34.393 1499.5769 14:08:25.70M 2015-10-29T14:08:55.217Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.393 1499.5764 14:08:25.91M 2015-10-29T14:08:55.422Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.394 1499.5763 14:08:26.11M 2015-10-29T14:08:55.627Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5773 14:08:26.32M 2015-10-29T14:08:55.832Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5780 14:08:26.51M 2015-10-29T14:08:56.032Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.251 34.395 1499.5774 14:08:26.71M 2015-10-29T14:08:56.232Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.254 34.398 1499.5819 14:08:26.91M 2015-10-29T14:08:56.437Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.255 34.398 1499.5825 14:08:27.13M 2015-10-29T14:08:56.642Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.255 34.398 1499.5831 14:08:27.33M 2015-10-29T14:08:56.842Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.252 34.395 1499.5800 14:08:27.53M 2015-10-29T14:08:57.052Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.251 34.394 1499.5800 14:08:27.73M 2015-10-29T14:08:57.253Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.398 1499.5859 14:08:27.93M 2015-10-29T14:08:57.457Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.257 34.399 1499.5878 14:08:28.15M 2015-10-29T14:08:57.657Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.6006 14:08:28.35M 2015-10-29T14:08:57.857Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.261 34.403 1499.5939 14:08:28.55M 2015-10-29T14:08:58.062Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.260 34.401 1499.5939 14:08:28.74M 2015-10-29T14:08:58.268Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.401 1499.5939 14:08:28.94M 2015-10-29T14:08:58.467Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.258 34.399 1499.5944 14:08:29.16M 2015-10-29T14:08:58.672Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.250 34.392 1499.5865 14:08:29.36M 2015-10-29T14:08:58.877Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.250 34.391 1499.5857 14:08:29.56M 2015-10-29T14:08:59.077Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.251 34.392 1499.5878 14:08:29.76M 2015-10-29T14:08:59.282Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.251 34.393 1499.5883 14:08:29.96M 2015-10-29T14:08:59.502Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.251 34.393 1499.5881 14:08:30.17M 2015-10-29T14:08:59.688Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.256 34.398 1499.5940 14:08:30.39M 2015-10-29T14:08:59.892Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.256 34.397 1499.5931 14:08:30.57M