2015-10-29T14:07:00.102Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5992 14:06:30.78M 2015-10-29T14:07:00.307Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.261 34.401 1499.5992 14:06:31.00M 2015-10-29T14:07:00.512Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.262 34.402 1499.6000 14:06:31.19M 2015-10-29T14:07:00.717Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.402 1499.6002 14:06:31.39M 2015-10-29T14:07:00.917Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.262 34.402 1499.5996 14:06:31.59M 2015-10-29T14:07:01.117Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.262 34.402 1499.5986 14:06:31.79M 2015-10-29T14:07:01.322Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.262 34.402 1499.5975 14:06:32.01M 2015-10-29T14:07:01.527Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.262 34.403 1499.5975 14:06:32.21M 2015-10-29T14:07:01.727Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.263 34.403 1499.5974 14:06:32.41M 2015-10-29T14:07:01.927Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.263 34.403 1499.5977 14:06:32.61M 2015-10-29T14:07:02.133Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.402 1499.5969 14:06:32.81M 2015-10-29T14:07:02.341Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.402 1499.5959 14:06:33.02M 2015-10-29T14:07:02.538Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.403 1499.5945 14:06:33.22M 2015-10-29T14:07:02.743Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.404 1499.5940 14:06:33.42M 2015-10-29T14:07:02.948Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.262 34.403 1499.5930 14:06:33.62M 2015-10-29T14:07:03.148Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.261 34.403 1499.5931 14:06:33.82M 2015-10-29T14:07:03.368Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.260 34.402 1499.5916 14:06:34.04M 2015-10-29T14:07:03.558Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.258 34.400 1499.5892 14:06:34.26M 2015-10-29T14:07:03.758Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.402 1499.5901 14:06:34.44M 2015-10-29T14:07:03.958Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.260 34.402 1499.5909 14:06:34.64M 2015-10-29T14:07:04.163Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.258 34.400 1499.5894 14:06:34.84M 2015-10-29T14:07:04.368Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.258 34.400 1499.5897 14:06:35.05M 2015-10-29T14:07:04.573Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.264 34.406 1499.5967 14:06:35.26M 2015-10-29T14:07:04.773Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.407 1499.5986 14:06:35.45M 2015-10-29T14:07:04.978Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5977 14:06:35.65M 2015-10-29T14:07:05.178Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.263 34.405 1499.5978 14:06:35.85M 2015-10-29T14:07:05.383Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5980 14:06:36.07M 2015-10-29T14:07:05.588Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5985 14:06:36.27M 2015-10-29T14:07:05.788Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.262 34.403 1499.5988 14:06:36.47M 2015-10-29T14:07:05.993Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.261 34.402 1499.5996 14:06:36.67M 2015-10-29T14:07:06.188Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5985 14:06:36.87M 2015-10-29T14:07:06.398Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5986 14:06:37.08M 2015-10-29T14:07:06.598Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.261 34.401 1499.5985 14:06:37.28M 2015-10-29T14:07:06.798Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.261 34.401 1499.5988 14:06:37.48M 2015-10-29T14:07:07.008Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.401 1499.5986 14:06:37.68M 2015-10-29T14:07:07.208Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.402 1499.5992 14:06:37.88M 2015-10-29T14:07:07.414Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.262 34.403 1499.6001 14:06:38.10M 2015-10-29T14:07:07.613Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5994 14:06:38.30M 2015-10-29T14:07:07.838Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.262 34.403 1499.5989 14:06:38.50M 2015-10-29T14:07:08.018Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.262 34.403 1499.5981 14:06:38.71M 2015-10-29T14:07:08.223Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5973 14:06:38.89M 2015-10-29T14:07:08.428Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.262 34.403 1499.5972 14:06:39.11M 2015-10-29T14:07:08.628Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5972 14:06:39.31M 2015-10-29T14:07:08.833Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.261 34.402 1499.5958 14:06:39.51M 2015-10-29T14:07:09.038Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.402 1499.5952 14:06:39.71M 2015-10-29T14:07:09.243Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.260 34.401 1499.5961 14:06:39.91M 2015-10-29T14:07:09.443Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.261 34.401 1499.5973 14:06:40.13M 2015-10-29T14:07:09.648Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.261 34.402 1499.5979 14:06:40.33M 2015-10-29T14:07:09.854Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.269 34.409 1499.6067 14:06:40.53M 2015-10-29T14:07:10.053Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6075 14:06:40.73M 2015-10-29T14:07:10.258Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6077 14:06:40.93M 2015-10-29T14:07:10.458Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.269 34.409 1499.6086 14:06:41.15M 2015-10-29T14:07:10.658Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.269 34.409 1499.6077 14:06:41.34M 2015-10-29T14:07:10.863Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.268 34.408 1499.6085 14:06:41.54M 2015-10-29T14:07:11.068Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.268 34.407 1499.6090 14:06:41.74M 2015-10-29T14:07:11.268Z|I-OCEAN7-304-XXXX| 25.48 12.913 40.268 34.407 1499.6099 14:06:41.94M 2015-10-29T14:07:11.473Z|I-OCEAN7-304-XXXX| 25.52 12.913 40.268 34.407 1499.6102 14:06:42.16M 2015-10-29T14:07:11.673Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.267 34.406 1499.6089 14:06:42.36M 2015-10-29T14:07:11.883Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.266 34.406 1499.6078 14:06:42.56M 2015-10-29T14:07:12.085Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.255 34.395 1499.5953 14:06:42.76M 2015-10-29T14:07:12.303Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.255 34.395 1499.5950 14:06:42.95M 2015-10-29T14:07:12.493Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.262 34.402 1499.6022 14:06:43.19M 2015-10-29T14:07:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.266 34.406 1499.6067 14:06:43.38M 2015-10-29T14:07:12.893Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.265 34.405 1499.6057 14:06:43.57M 2015-10-29T14:07:13.098Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.264 34.404 1499.6036 14:06:43.77M 2015-10-29T14:07:13.303Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.263 34.403 1499.6024 14:06:43.97M 2015-10-29T14:07:13.503Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.262 34.403 1499.6000 14:06:44.19M 2015-10-29T14:07:13.708Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.260 34.401 1499.5983 14:06:44.39M 2015-10-29T14:07:13.908Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.400 1499.5972 14:06:44.59M 2015-10-29T14:07:14.113Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.257 34.398 1499.5946 14:06:44.79M 2015-10-29T14:07:14.318Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.257 34.398 1499.5942 14:06:45.01M 2015-10-29T14:07:14.523Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.256 34.399 1499.5886 14:06:45.21M 2015-10-29T14:07:14.723Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.256 34.399 1499.5891 14:06:45.40M 2015-10-29T14:07:14.923Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5897 14:06:45.60M 2015-10-29T14:07:15.128Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5900 14:06:45.80M 2015-10-29T14:07:15.328Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.258 34.399 1499.5905 14:06:46.02M 2015-10-29T14:07:15.533Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.259 34.400 1499.5923 14:06:46.22M 2015-10-29T14:07:15.738Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.261 34.402 1499.5959 14:06:46.42M 2015-10-29T14:07:15.938Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.262 34.402 1499.5963 14:06:46.62M 2015-10-29T14:07:16.143Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.263 34.403 1499.5967 14:06:46.82M 2015-10-29T14:07:16.348Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.263 34.403 1499.5959 14:06:47.03M 2015-10-29T14:07:16.548Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.262 34.402 1499.5953 14:06:47.23M 2015-10-29T14:07:16.768Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.262 34.402 1499.5946 14:06:47.43M 2015-10-29T14:07:16.953Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.261 34.402 1499.5930 14:06:47.65M 2015-10-29T14:07:17.158Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.260 34.401 1499.5911 14:06:47.83M 2015-10-29T14:07:17.363Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.263 34.405 1499.5936 14:06:48.05M 2015-10-29T14:07:17.563Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.263 34.405 1499.5925 14:06:48.25M 2015-10-29T14:07:17.768Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.263 34.405 1499.5917 14:06:48.45M 2015-10-29T14:07:17.968Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.263 34.405 1499.5922 14:06:48.65M 2015-10-29T14:07:18.173Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.263 34.405 1499.5925 14:06:48.84M 2015-10-29T14:07:18.373Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.263 34.405 1499.5933 14:06:49.06M 2015-10-29T14:07:18.578Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.263 34.405 1499.5929 14:06:49.26M 2015-10-29T14:07:18.778Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.263 34.405 1499.5934 14:06:49.46M 2015-10-29T14:07:18.988Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.264 34.406 1499.5942 14:06:49.66M 2015-10-29T14:07:19.188Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5897 14:06:49.86M 2015-10-29T14:07:19.393Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.260 34.401 1499.5905 14:06:50.08M 2015-10-29T14:07:19.593Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.401 1499.5908 14:06:50.28M 2015-10-29T14:07:19.798Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.259 34.400 1499.5914 14:06:50.48M 2015-10-29T14:07:19.998Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.258 34.400 1499.5912 14:06:50.68M 2015-10-29T14:07:20.203Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.258 34.400 1499.5918 14:06:50.88M 2015-10-29T14:07:20.408Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.258 34.399 1499.5925 14:06:51.09M 2015-10-29T14:07:20.608Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5978 14:06:51.30M 2015-10-29T14:07:20.813Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.262 34.403 1499.5983 14:06:51.49M 2015-10-29T14:07:21.018Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.262 34.403 1499.5979 14:06:51.69M 2015-10-29T14:07:21.238Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.262 34.403 1499.5970 14:06:51.89M 2015-10-29T14:07:21.423Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.262 34.404 1499.5972 14:06:52.13M 2015-10-29T14:07:21.628Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.261 34.403 1499.5963 14:06:52.31M 2015-10-29T14:07:21.833Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.262 34.404 1499.5967 14:06:52.51M 2015-10-29T14:07:22.028Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.403 1499.5978 14:06:52.71M 2015-10-29T14:07:22.233Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.261 34.402 1499.5972 14:06:52.91M 2015-10-29T14:07:22.438Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.402 1499.5988 14:06:53.12M 2015-10-29T14:07:22.643Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.260 34.401 1499.5985 14:06:53.32M 2015-10-29T14:07:22.843Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.260 34.401 1499.6007 14:06:53.52M 2015-10-29T14:07:23.049Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.262 34.402 1499.6036 14:06:53.72M 2015-10-29T14:07:23.250Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.262 34.402 1499.6031 14:06:53.92M 2015-10-29T14:07:23.453Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.268 34.408 1499.6107 14:06:54.14M 2015-10-29T14:07:23.658Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.269 34.408 1499.6117 14:06:54.34M 2015-10-29T14:07:23.860Z|I-OCEAN7-304-XXXX| 25.55 12.913 40.269 34.408 1499.6118 14:06:54.54M 2015-10-29T14:07:24.058Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.262 34.402 1499.6052 14:06:54.74M 2015-10-29T14:07:24.264Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.261 34.400 1499.6049 14:06:54.93M 2015-10-29T14:07:24.468Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.260 34.399 1499.6031 14:06:55.16M 2015-10-29T14:07:24.673Z|I-OCEAN7-304-XXXX| 25.59 12.913 40.260 34.399 1499.6030 14:06:55.35M 2015-10-29T14:07:24.873Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.260 34.399 1499.6028 14:06:55.55M 2015-10-29T14:07:25.073Z|I-OCEAN7-304-XXXX| 25.56 12.913 40.260 34.399 1499.6027 14:06:55.75M 2015-10-29T14:07:25.278Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.260 34.400 1499.6018 14:06:55.95M 2015-10-29T14:07:25.483Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.265 34.406 1499.6053 14:06:56.17M 2015-10-29T14:07:25.704Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.266 34.406 1499.6053 14:06:56.37M 2015-10-29T14:07:25.889Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.264 34.405 1499.6012 14:06:56.59M 2015-10-29T14:07:26.088Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.263 34.405 1499.5997 14:06:56.77M 2015-10-29T14:07:26.293Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.5996 14:06:56.96M 2015-10-29T14:07:26.499Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.6000 14:06:57.18M 2015-10-29T14:07:26.699Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.263 34.405 1499.5999 14:06:57.38M 2015-10-29T14:07:26.903Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.262 34.403 1499.5979 14:06:57.58M 2015-10-29T14:07:27.108Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.262 34.404 1499.5970 14:06:57.78M 2015-10-29T14:07:27.313Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5963 14:06:58.00M 2015-10-29T14:07:27.514Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5967 14:06:58.20M 2015-10-29T14:07:27.714Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.401 1499.5948 14:06:58.40M 2015-10-29T14:07:27.919Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.259 34.400 1499.5936 14:06:58.60M 2015-10-29T14:07:28.124Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.258 34.399 1499.5935 14:06:58.80M 2015-10-29T14:07:28.324Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.395 1499.5894 14:06:59.02M 2015-10-29T14:07:28.529Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.254 34.395 1499.5886 14:06:59.21M 2015-10-29T14:07:28.729Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.254 34.395 1499.5887 14:06:59.41M 2015-10-29T14:07:28.934Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.254 34.395 1499.5891 14:06:59.61M 2015-10-29T14:07:29.139Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.254 34.395 1499.5894 14:06:59.81M 2015-10-29T14:07:29.344Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.255 34.396 1499.5901 14:07:00.03M 2015-10-29T14:07:29.544Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.261 34.402 1499.5963 14:07:00.23M 2015-10-29T14:07:29.744Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.403 1499.5967 14:07:00.43M 2015-10-29T14:07:29.949Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.263 34.404 1499.5975 14:07:00.63M 2015-10-29T14:07:30.170Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.264 34.405 1499.5984 14:07:00.83M 2015-10-29T14:07:30.354Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5972 14:07:01.06M 2015-10-29T14:07:30.559Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.264 34.406 1499.5962 14:07:01.24M 2015-10-29T14:07:30.759Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.265 34.407 1499.5964 14:07:01.44M 2015-10-29T14:07:30.964Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.266 34.408 1499.5975 14:07:01.64M 2015-10-29T14:07:31.164Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.259 34.402 1499.5891 14:07:01.84M 2015-10-29T14:07:31.369Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5886 14:07:02.06M 2015-10-29T14:07:31.574Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5885 14:07:02.26M 2015-10-29T14:07:31.774Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.258 34.401 1499.5875 14:07:02.46M 2015-10-29T14:07:31.979Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.249 34.392 1499.5774 14:07:02.66M 2015-10-29T14:07:32.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.250 34.393 1499.5778 14:07:02.86M 2015-10-29T14:07:32.384Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.406 1499.5935 14:07:03.07M 2015-10-29T14:07:32.589Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.262 34.404 1499.5907 14:07:03.27M 2015-10-29T14:07:32.794Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.261 34.404 1499.5901 14:07:03.47M 2015-10-29T14:07:32.994Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.260 34.403 1499.5905 14:07:03.67M 2015-10-29T14:07:33.194Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.403 1499.5900 14:07:03.87M 2015-10-29T14:07:33.399Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.259 34.402 1499.5895 14:07:04.09M 2015-10-29T14:07:33.604Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.259 34.401 1499.5883 14:07:04.29M 2015-10-29T14:07:33.804Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.258 34.400 1499.5873 14:07:04.49M 2015-10-29T14:07:34.009Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.257 34.399 1499.5863 14:07:04.69M 2015-10-29T14:07:34.214Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.256 34.399 1499.5846 14:07:04.89M 2015-10-29T14:07:34.414Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.255 34.397 1499.5842 14:07:05.11M 2015-10-29T14:07:34.634Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.254 34.396 1499.5820 14:07:05.30M 2015-10-29T14:07:34.819Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.253 34.395 1499.5811 14:07:05.52M 2015-10-29T14:07:35.024Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5792 14:07:05.70M 2015-10-29T14:07:35.229Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5710 14:07:05.90M 2015-10-29T14:07:35.429Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5698 14:07:06.12M 2015-10-29T14:07:35.634Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5696 14:07:06.32M 2015-10-29T14:07:35.839Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.242 34.384 1499.5714 14:07:06.52M 2015-10-29T14:07:36.039Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5605 14:07:06.72M 2015-10-29T14:07:36.244Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.234 34.378 1499.5616 14:07:06.92M 2015-10-29T14:07:36.444Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.378 1499.5613 14:07:07.14M 2015-10-29T14:07:36.650Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.233 34.377 1499.5613 14:07:07.33M 2015-10-29T14:07:36.854Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.232 34.376 1499.5608 14:07:07.53M 2015-10-29T14:07:37.054Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.232 34.375 1499.5608 14:07:07.73M 2015-10-29T14:07:37.259Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.231 34.375 1499.5610 14:07:07.93M 2015-10-29T14:07:37.459Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.228 34.372 1499.5568 14:07:08.15M 2015-10-29T14:07:37.665Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.216 34.360 1499.5448 14:07:08.35M 2015-10-29T14:07:37.869Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.214 34.358 1499.5438 14:07:08.55M 2015-10-29T14:07:38.074Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.213 34.357 1499.5430 14:07:08.75M 2015-10-29T14:07:38.274Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.201 34.345 1499.5295 14:07:08.95M 2015-10-29T14:07:38.479Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.189 34.334 1499.5164 14:07:09.16M 2015-10-29T14:07:38.679Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.188 34.333 1499.5151 14:07:09.36M 2015-10-29T14:07:38.884Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.187 34.332 1499.5134 14:07:09.56M 2015-10-29T14:07:39.104Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.185 34.331 1499.5117 14:07:09.76M 2015-10-29T14:07:39.289Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.170 34.316 1499.4941 14:07:10.98M 2015-10-29T14:07:39.494Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.168 34.315 1499.4918 14:07:10.18M 2015-10-29T14:07:39.694Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.166 34.313 1499.4888 14:07:10.38M 2015-10-29T14:07:39.894Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.164 34.311 1499.4854 14:07:10.58M 2015-10-29T14:07:40.099Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.161 34.308 1499.4817 14:07:10.77M 2015-10-29T14:07:40.304Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.158 34.306 1499.4788 14:07:10.97M 2015-10-29T14:07:40.509Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.155 34.303 1499.4752 14:07:11.19M 2015-10-29T14:07:40.709Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.132 34.280 1499.4481 14:07:11.39M 2015-10-29T14:07:40.909Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.129 34.278 1499.4437 14:07:11.59M 2015-10-29T14:07:41.114Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.125 34.274 1499.4404 14:07:11.79M 2015-10-29T14:07:41.319Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.126 34.275 1499.4407 14:07:12.01M 2015-10-29T14:07:41.524Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.127 34.276 1499.4415 14:07:12.21M 2015-10-29T14:07:41.724Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.128 34.276 1499.4436 14:07:12.41M 2015-10-29T14:07:41.930Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.128 34.277 1499.4448 14:07:12.60M 2015-10-29T14:07:42.129Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.129 34.278 1499.4468 14:07:12.80M 2015-10-29T14:07:42.334Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.131 34.279 1499.4493 14:07:13.02M 2015-10-29T14:07:42.539Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.129 34.276 1499.4475 14:07:13.22M 2015-10-29T14:07:42.739Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.128 34.275 1499.4474 14:07:13.42M 2015-10-29T14:07:42.944Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.128 34.275 1499.4476 14:07:13.62M 2015-10-29T14:07:43.144Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.128 34.275 1499.4484 14:07:13.82M 2015-10-29T14:07:43.349Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.127 34.274 1499.4484 14:07:14.04M 2015-10-29T14:07:43.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.127 34.274 1499.4479 14:07:14.24M 2015-10-29T14:07:43.754Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.126 34.273 1499.4469 14:07:14.45M 2015-10-29T14:07:43.959Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.124 34.271 1499.4451 14:07:14.64M 2015-10-29T14:07:44.159Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.114 34.262 1499.4331 14:07:14.84M 2015-10-29T14:07:44.364Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.112 34.260 1499.4319 14:07:15.05M 2015-10-29T14:07:44.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.112 34.259 1499.4314 14:07:15.25M 2015-10-29T14:07:44.769Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.112 34.260 1499.4316 14:07:15.45M 2015-10-29T14:07:44.974Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.113 34.260 1499.4325 14:07:15.65M 2015-10-29T14:07:45.174Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.114 34.262 1499.4347 14:07:15.85M 2015-10-29T14:07:45.379Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.115 34.262 1499.4351 14:07:16.07M 2015-10-29T14:07:45.579Z|I-OCEAN7-304-XXXX| 25.56 12.912 40.116 34.263 1499.4363 14:07:16.27M 2015-10-29T14:07:45.784Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.116 34.263 1499.4362 14:07:16.47M 2015-10-29T14:07:45.989Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.116 34.264 1499.4365 14:07:16.67M 2015-10-29T14:07:46.189Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.117 34.265 1499.4371 14:07:16.87M 2015-10-29T14:07:46.394Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.117 34.265 1499.4365 14:07:17.08M 2015-10-29T14:07:46.599Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.117 34.265 1499.4371 14:07:17.28M 2015-10-29T14:07:46.799Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.118 34.265 1499.4375 14:07:17.48M 2015-10-29T14:07:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.119 34.266 1499.4381 14:07:17.68M 2015-10-29T14:07:47.205Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.120 34.267 1499.4392 14:07:17.88M 2015-10-29T14:07:47.409Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.121 34.268 1499.4396 14:07:18.10M 2015-10-29T14:07:47.615Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.121 34.269 1499.4396 14:07:18.30M 2015-10-29T14:07:47.815Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.122 34.269 1499.4399 14:07:18.50M 2015-10-29T14:07:48.035Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.122 34.269 1499.4396 14:07:18.69M 2015-10-29T14:07:48.225Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.122 34.269 1499.4393 14:07:18.91M 2015-10-29T14:07:48.424Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.118 34.265 1499.4335 14:07:19.11M 2015-10-29T14:07:48.624Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.117 34.264 1499.4330 14:07:19.31M 2015-10-29T14:07:48.829Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.115 34.263 1499.4305 14:07:19.51M 2015-10-29T14:07:49.034Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.102 34.251 1499.4158 14:07:19.71M 2015-10-29T14:07:49.234Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.101 34.250 1499.4131 14:07:19.91M 2015-10-29T14:07:49.439Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.061 34.211 1499.3676 14:07:20.13M 2015-10-29T14:07:49.644Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.061 34.211 1499.3666 14:07:20.33M 2015-10-29T14:07:49.845Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.053 34.204 1499.3574 14:07:20.53M 2015-10-29T14:07:50.044Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.039 34.191 1499.3413 14:07:20.72M 2015-10-29T14:07:50.250Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.039 34.190 1499.3407 14:07:20.92M 2015-10-29T14:07:50.454Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.037 34.189 1499.3391 14:07:21.14M 2015-10-29T14:07:50.659Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.035 34.187 1499.3374 14:07:21.34M 2015-10-29T14:07:50.859Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.034 34.186 1499.3359 14:07:21.54M 2015-10-29T14:07:51.065Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.020 34.173 1499.3206 14:07:21.74M 2015-10-29T14:07:51.270Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.020 34.172 1499.3192 14:07:21.94M 2015-10-29T14:07:51.469Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.026 34.178 1499.3268 14:07:22.16M 2015-10-29T14:07:51.670Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.027 34.179 1499.3280 14:07:22.36M 2015-10-29T14:07:51.875Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.028 34.180 1499.3290 14:07:22.55M 2015-10-29T14:07:52.080Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.029 34.181 1499.3304 14:07:22.76M 2015-10-29T14:07:52.280Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.030 34.182 1499.3315 14:07:22.95M 2015-10-29T14:07:52.500Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.031 34.182 1499.3333 14:07:23.17M 2015-10-29T14:07:52.690Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.032 34.183 1499.3350 14:07:23.39M 2015-10-29T14:07:52.890Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.032 34.183 1499.3361 14:07:23.57M 2015-10-29T14:07:53.095Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.031 34.182 1499.3341 14:07:23.77M 2015-10-29T14:07:53.324Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.030 34.181 1499.3333 14:07:23.97M 2015-10-29T14:07:53.500Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.028 34.180 1499.3319 14:07:24.19M 2015-10-29T14:07:53.705Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.027 34.179 1499.3308 14:07:24.39M 2015-10-29T14:07:53.905Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.026 34.178 1499.3303 14:07:24.59M 2015-10-29T14:07:54.110Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.049 34.200 1499.3563 14:07:24.79M 2015-10-29T14:07:54.310Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.049 34.200 1499.3562 14:07:25.00M 2015-10-29T14:07:54.515Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.049 34.200 1499.3573 14:07:25.20M 2015-10-29T14:07:54.715Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.050 34.201 1499.3583 14:07:25.40M 2015-10-29T14:07:54.925Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.050 34.202 1499.3588 14:07:25.60M 2015-10-29T14:07:55.125Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.050 34.201 1499.3595 14:07:25.80M 2015-10-29T14:07:55.330Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.050 34.201 1499.3597 14:07:26.02M 2015-10-29T14:07:55.535Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.050 34.201 1499.3599 14:07:26.22M 2015-10-29T14:07:55.735Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.046 34.197 1499.3552 14:07:26.42M 2015-10-29T14:07:55.935Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.045 34.197 1499.3556 14:07:26.62M 2015-10-29T14:07:56.140Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.045 34.197 1499.3564 14:07:26.82M 2015-10-29T14:07:56.345Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.044 34.196 1499.3561 14:07:27.03M 2015-10-29T14:07:56.545Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3567 14:07:27.23M 2015-10-29T14:07:56.750Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3568 14:07:27.43M 2015-10-29T14:07:56.970Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.044 34.196 1499.3567 14:07:27.63M 2015-10-29T14:07:57.155Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.036 34.188 1499.3475 14:07:27.85M 2015-10-29T14:07:57.362Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.036 34.188 1499.3462 14:07:28.05M 2015-10-29T14:07:57.560Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.035 34.187 1499.3445 14:07:28.24M 2015-10-29T14:07:57.765Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.032 34.185 1499.3423 14:07:28.45M 2015-10-29T14:07:57.965Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.030 34.183 1499.3396 14:07:28.64M 2015-10-29T14:07:58.170Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.028 34.181 1499.3368 14:07:28.84M 2015-10-29T14:07:58.370Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.026 34.179 1499.3347 14:07:29.06M 2015-10-29T14:07:58.575Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.026 34.178 1499.3341 14:07:29.26M 2015-10-29T14:07:58.780Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.025 34.178 1499.3335 14:07:29.46M 2015-10-29T14:07:58.980Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.025 34.178 1499.3329 14:07:29.66M 2015-10-29T14:07:59.185Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.025 34.177 1499.3328 14:07:29.86M 2015-10-29T14:07:59.390Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.024 34.177 1499.3317 14:07:30.08M 2015-10-29T14:07:59.595Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.025 34.178 1499.3301 14:07:30.28M 2015-10-29T14:07:59.795Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.034 34.187 1499.3409 14:07:30.48M