2015-10-29T14:06:00.005Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.272 34.413 1499.6052 14:05:30.68M 2015-10-29T14:06:00.210Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.272 34.414 1499.6053 14:05:30.88M 2015-10-29T14:06:00.423Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.273 34.415 1499.6061 14:05:31.10M 2015-10-29T14:06:00.612Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.272 34.414 1499.6049 14:05:31.30M 2015-10-29T14:06:00.835Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.271 34.413 1499.6036 14:05:31.49M 2015-10-29T14:06:01.025Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.270 34.413 1499.6033 14:05:31.71M 2015-10-29T14:06:01.225Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.267 34.410 1499.5995 14:05:31.89M 2015-10-29T14:06:01.430Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.409 1499.5988 14:05:32.11M 2015-10-29T14:06:01.635Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.266 34.408 1499.5985 14:05:32.31M 2015-10-29T14:06:01.835Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.266 34.408 1499.5989 14:05:32.51M 2015-10-29T14:06:02.035Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.409 1499.5991 14:05:32.71M 2015-10-29T14:06:02.240Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.266 34.409 1499.5992 14:05:32.91M 2015-10-29T14:06:02.445Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.5995 14:05:33.13M 2015-10-29T14:06:02.646Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.266 34.408 1499.6001 14:05:33.33M 2015-10-29T14:06:02.855Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.266 34.408 1499.6002 14:05:33.53M 2015-10-29T14:06:03.055Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.266 34.407 1499.6007 14:05:33.72M 2015-10-29T14:06:03.255Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.266 34.407 1499.6016 14:05:33.92M 2015-10-29T14:06:03.460Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.266 34.407 1499.6018 14:05:34.14M 2015-10-29T14:06:03.660Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.406 1499.6028 14:05:34.34M 2015-10-29T14:06:03.865Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.406 1499.6033 14:05:34.54M 2015-10-29T14:06:04.065Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.407 1499.6039 14:05:34.74M 2015-10-29T14:06:04.270Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.266 34.407 1499.6044 14:05:34.94M 2015-10-29T14:06:04.470Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.267 34.407 1499.6046 14:05:35.16M 2015-10-29T14:06:04.675Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6033 14:05:35.35M 2015-10-29T14:06:04.880Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.266 34.407 1499.6022 14:05:35.55M 2015-10-29T14:06:05.080Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.265 34.406 1499.6012 14:05:35.75M 2015-10-29T14:06:05.305Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.264 34.405 1499.6000 14:05:35.95M 2015-10-29T14:06:05.491Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.263 34.404 1499.5986 14:05:36.19M 2015-10-29T14:06:05.690Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.261 34.403 1499.5967 14:05:36.37M 2015-10-29T14:06:05.895Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.261 34.403 1499.5966 14:05:36.57M 2015-10-29T14:06:06.100Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.263 34.404 1499.5979 14:05:36.77M 2015-10-29T14:06:06.300Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.263 34.404 1499.5967 14:05:36.97M 2015-10-29T14:06:06.505Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.263 34.405 1499.5966 14:05:37.19M 2015-10-29T14:06:06.705Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5967 14:05:37.39M 2015-10-29T14:06:06.910Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.262 34.404 1499.5963 14:05:37.58M 2015-10-29T14:06:07.115Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5967 14:05:37.78M 2015-10-29T14:06:07.315Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6002 14:05:38.00M 2015-10-29T14:06:07.520Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6002 14:05:38.20M 2015-10-29T14:06:07.720Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6006 14:05:38.40M 2015-10-29T14:06:07.925Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6006 14:05:38.60M 2015-10-29T14:06:08.132Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.265 34.406 1499.6001 14:05:38.80M 2015-10-29T14:06:08.333Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.266 34.407 1499.6007 14:05:39.02M 2015-10-29T14:06:08.537Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.266 34.408 1499.6007 14:05:39.22M 2015-10-29T14:06:08.735Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.268 34.409 1499.6019 14:05:39.42M 2015-10-29T14:06:08.940Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.268 34.409 1499.6018 14:05:39.62M 2015-10-29T14:06:09.145Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.268 34.409 1499.6028 14:05:39.81M 2015-10-29T14:06:09.345Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.264 34.406 1499.5986 14:05:40.03M 2015-10-29T14:06:09.550Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5984 14:05:40.23M 2015-10-29T14:06:09.772Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.404 1499.5975 14:05:40.43M 2015-10-29T14:06:09.955Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.403 1499.5941 14:05:40.65M 2015-10-29T14:06:10.155Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.261 34.403 1499.5933 14:05:40.83M 2015-10-29T14:06:10.360Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.260 34.402 1499.5934 14:05:41.04M 2015-10-29T14:06:10.565Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6030 14:05:41.25M 2015-10-29T14:06:10.770Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.270 34.410 1499.6049 14:05:41.45M 2015-10-29T14:06:10.972Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.271 34.411 1499.6069 14:05:41.65M 2015-10-29T14:06:11.170Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.273 34.413 1499.6094 14:05:41.84M 2015-10-29T14:06:11.375Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.274 34.414 1499.6113 14:05:42.06M 2015-10-29T14:06:11.581Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.275 34.415 1499.6140 14:05:42.26M 2015-10-29T14:06:11.780Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.277 34.416 1499.6162 14:05:42.46M 2015-10-29T14:06:11.985Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.278 34.417 1499.6173 14:05:42.66M 2015-10-29T14:06:12.190Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.272 34.412 1499.6106 14:05:42.86M 2015-10-29T14:06:12.390Z|I-OCEAN7-304-XXXX| 25.25 12.913 40.271 34.410 1499.6096 14:05:43.08M 2015-10-29T14:06:12.595Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.271 34.410 1499.6091 14:05:43.28M 2015-10-29T14:06:12.800Z|I-OCEAN7-304-XXXX| 25.26 12.913 40.270 34.409 1499.6085 14:05:43.47M 2015-10-29T14:06:13.000Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.269 34.408 1499.6072 14:05:43.68M 2015-10-29T14:06:13.205Z|I-OCEAN7-304-XXXX| 25.24 12.913 40.268 34.408 1499.6061 14:05:43.87M 2015-10-29T14:06:13.405Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.268 34.408 1499.6044 14:05:44.09M 2015-10-29T14:06:13.613Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.267 34.407 1499.6024 14:05:44.29M 2015-10-29T14:06:13.811Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.267 34.408 1499.6016 14:05:44.49M 2015-10-29T14:06:14.015Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.267 34.408 1499.6010 14:05:44.69M 2015-10-29T14:06:14.235Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.267 34.408 1499.5999 14:05:44.89M 2015-10-29T14:06:14.420Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.267 34.408 1499.5992 14:05:45.12M 2015-10-29T14:06:14.625Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.409 1499.5995 14:05:45.31M 2015-10-29T14:06:14.830Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.268 34.410 1499.6005 14:05:45.51M 2015-10-29T14:06:15.030Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.268 34.409 1499.6012 14:05:45.70M 2015-10-29T14:06:15.235Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.268 34.409 1499.6012 14:05:45.90M 2015-10-29T14:06:15.435Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6021 14:05:46.12M 2015-10-29T14:06:15.641Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.268 34.409 1499.6024 14:05:46.32M 2015-10-29T14:06:15.840Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.268 34.409 1499.6034 14:05:46.52M 2015-10-29T14:06:16.046Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.268 34.409 1499.6050 14:05:46.72M 2015-10-29T14:06:16.251Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.269 34.409 1499.6073 14:05:46.92M 2015-10-29T14:06:16.454Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.269 34.409 1499.6089 14:05:47.14M 2015-10-29T14:06:16.656Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.266 34.406 1499.6057 14:05:47.34M 2015-10-29T14:06:16.861Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.270 34.409 1499.6095 14:05:47.54M 2015-10-29T14:06:17.061Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.281 34.420 1499.6227 14:05:47.74M 2015-10-29T14:06:17.265Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6234 14:05:47.93M 2015-10-29T14:06:17.470Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6238 14:05:48.15M 2015-10-29T14:06:17.671Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.281 34.420 1499.6239 14:05:48.35M 2015-10-29T14:06:17.871Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.281 34.421 1499.6240 14:05:48.55M 2015-10-29T14:06:18.081Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.282 34.421 1499.6245 14:05:48.75M 2015-10-29T14:06:18.281Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.273 34.413 1499.6151 14:05:48.95M 2015-10-29T14:06:18.486Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.272 34.411 1499.6133 14:05:49.17M 2015-10-29T14:06:18.701Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.270 34.410 1499.6121 14:05:49.37M 2015-10-29T14:06:18.886Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.270 34.410 1499.6110 14:05:49.58M 2015-10-29T14:06:19.091Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.269 34.410 1499.6097 14:05:49.76M 2015-10-29T14:06:19.296Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.269 34.409 1499.6091 14:05:49.96M 2015-10-29T14:06:19.496Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.268 34.409 1499.6082 14:05:50.18M 2015-10-29T14:06:19.701Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.267 34.407 1499.6072 14:05:50.38M 2015-10-29T14:06:19.906Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.267 34.408 1499.6066 14:05:50.58M 2015-10-29T14:06:20.106Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.268 34.409 1499.6078 14:05:50.78M 2015-10-29T14:06:20.311Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.269 34.409 1499.6085 14:05:51.00M 2015-10-29T14:06:20.516Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.269 34.410 1499.6083 14:05:51.20M 2015-10-29T14:06:20.716Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.269 34.410 1499.6082 14:05:51.40M 2015-10-29T14:06:20.916Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.270 34.410 1499.6086 14:05:51.59M 2015-10-29T14:06:21.126Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.270 34.410 1499.6093 14:05:51.79M 2015-10-29T14:06:21.326Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.270 34.410 1499.6093 14:05:52.01M 2015-10-29T14:06:21.526Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.271 34.411 1499.6100 14:05:52.21M 2015-10-29T14:06:21.733Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.271 34.411 1499.6096 14:05:52.41M 2015-10-29T14:06:21.931Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.270 34.411 1499.6089 14:05:52.61M 2015-10-29T14:06:22.136Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.270 34.411 1499.6091 14:05:52.81M 2015-10-29T14:06:22.341Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6090 14:05:53.03M 2015-10-29T14:06:22.546Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.263 34.404 1499.6001 14:05:53.23M 2015-10-29T14:06:22.746Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5978 14:05:53.43M 2015-10-29T14:06:22.946Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.261 34.402 1499.5953 14:05:53.62M 2015-10-29T14:06:23.166Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.405 1499.5984 14:05:53.82M 2015-10-29T14:06:23.356Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.264 34.405 1499.5989 14:05:54.05M 2015-10-29T14:06:23.556Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.265 34.406 1499.5994 14:05:54.24M 2015-10-29T14:06:23.762Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.265 34.407 1499.5995 14:05:54.44M 2015-10-29T14:06:23.966Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.407 1499.5978 14:05:54.64M 2015-10-29T14:06:24.171Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.408 1499.5969 14:05:54.84M 2015-10-29T14:06:24.371Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.266 34.408 1499.5979 14:05:55.06M 2015-10-29T14:06:24.572Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.5986 14:05:55.26M 2015-10-29T14:06:24.776Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.265 34.408 1499.5981 14:05:55.45M 2015-10-29T14:06:24.981Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.264 34.406 1499.5967 14:05:55.65M 2015-10-29T14:06:25.181Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.263 34.405 1499.5944 14:05:55.85M 2015-10-29T14:06:25.386Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.262 34.404 1499.5929 14:05:56.07M 2015-10-29T14:06:25.586Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.401 1499.5902 14:05:56.27M 2015-10-29T14:06:25.791Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.259 34.401 1499.5908 14:05:56.47M 2015-10-29T14:06:25.996Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.259 34.401 1499.5913 14:05:56.67M 2015-10-29T14:06:26.204Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.259 34.401 1499.5912 14:05:56.87M 2015-10-29T14:06:26.401Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.260 34.402 1499.5922 14:05:57.09M 2015-10-29T14:06:26.606Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.262 34.403 1499.5942 14:05:57.29M 2015-10-29T14:06:26.806Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.258 34.399 1499.5907 14:05:57.49M 2015-10-29T14:06:27.013Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.258 34.398 1499.5905 14:05:57.68M 2015-10-29T14:06:27.212Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.258 34.398 1499.5917 14:05:57.88M 2015-10-29T14:06:27.416Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.258 34.399 1499.5917 14:05:58.10M 2015-10-29T14:06:27.636Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.257 34.399 1499.5898 14:05:58.30M 2015-10-29T14:06:27.821Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.257 34.399 1499.5883 14:05:58.52M 2015-10-29T14:06:28.026Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.257 34.398 1499.5880 14:05:58.70M 2015-10-29T14:06:28.231Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.257 34.398 1499.5887 14:05:58.90M 2015-10-29T14:06:28.436Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.258 34.399 1499.5909 14:05:59.12M 2015-10-29T14:06:28.639Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.262 34.403 1499.5951 14:05:59.32M 2015-10-29T14:06:28.836Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.262 34.403 1499.5950 14:05:59.51M 2015-10-29T14:06:29.041Z|I-OCEAN7-304-XXXX| 25.14 12.912 40.267 34.408 1499.6010 14:05:59.71M 2015-10-29T14:06:29.246Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.267 34.407 1499.6007 14:05:59.91M 2015-10-29T14:06:29.446Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.266 34.406 1499.6002 14:06:00.13M 2015-10-29T14:06:29.651Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.265 34.406 1499.5985 14:06:00.33M 2015-10-29T14:06:29.851Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.265 34.406 1499.5985 14:06:00.53M 2015-10-29T14:06:30.056Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.264 34.405 1499.5988 14:06:00.73M 2015-10-29T14:06:30.256Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.265 34.406 1499.5995 14:06:00.93M 2015-10-29T14:06:30.461Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.265 34.406 1499.5995 14:06:01.15M 2015-10-29T14:06:30.666Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.265 34.406 1499.6012 14:06:01.35M 2015-10-29T14:06:30.866Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.265 34.406 1499.6022 14:06:01.54M 2015-10-29T14:06:31.071Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.266 34.406 1499.6044 14:06:01.74M 2015-10-29T14:06:31.271Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.265 34.405 1499.6027 14:06:01.94M 2015-10-29T14:06:31.476Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.253 34.394 1499.5898 14:06:02.16M 2015-10-29T14:06:31.681Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.252 34.394 1499.5890 14:06:02.36M 2015-10-29T14:06:31.881Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.252 34.393 1499.5887 14:06:02.56M 2015-10-29T14:06:32.101Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.393 1499.5889 14:06:02.76M 2015-10-29T14:06:32.286Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.252 34.394 1499.5889 14:06:02.97M 2015-10-29T14:06:32.492Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.394 1499.5897 14:06:03.18M 2015-10-29T14:06:32.696Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.253 34.395 1499.5911 14:06:03.37M 2015-10-29T14:06:32.896Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.395 1499.5916 14:06:03.57M 2015-10-29T14:06:33.101Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.254 34.396 1499.5917 14:06:03.77M 2015-10-29T14:06:33.306Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.255 34.396 1499.5923 14:06:03.97M 2015-10-29T14:06:33.506Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.255 34.396 1499.5933 14:06:04.19M 2015-10-29T14:06:33.711Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.255 34.396 1499.5941 14:06:04.39M 2015-10-29T14:06:33.916Z|I-OCEAN7-304-XXXX| 25.54 12.912 40.262 34.403 1499.6023 14:06:04.59M 2015-10-29T14:06:34.111Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.257 34.398 1499.5955 14:06:04.79M 2015-10-29T14:06:34.321Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.257 34.398 1499.5955 14:06:05.00M 2015-10-29T14:06:34.521Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.256 34.397 1499.5945 14:06:05.21M 2015-10-29T14:06:34.726Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.259 34.399 1499.5978 14:06:05.41M 2015-10-29T14:06:34.927Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.259 34.399 1499.5980 14:06:05.60M 2015-10-29T14:06:35.126Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.400 1499.5986 14:06:05.80M 2015-10-29T14:06:35.331Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.256 34.397 1499.5947 14:06:06.02M 2015-10-29T14:06:35.536Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.256 34.397 1499.5939 14:06:06.22M 2015-10-29T14:06:35.742Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.260 34.401 1499.5984 14:06:06.42M 2015-10-29T14:06:35.946Z|I-OCEAN7-304-XXXX| 25.55 12.912 40.261 34.402 1499.6007 14:06:06.62M 2015-10-29T14:06:36.141Z|I-OCEAN7-304-XXXX| 25.53 12.912 40.262 34.402 1499.6011 14:06:06.82M 2015-10-29T14:06:36.346Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.261 34.401 1499.5999 14:06:07.03M 2015-10-29T14:06:36.566Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.259 34.400 1499.5981 14:06:07.23M 2015-10-29T14:06:36.756Z|I-OCEAN7-304-XXXX| 25.51 12.911 40.255 34.396 1499.5931 14:06:07.45M 2015-10-29T14:06:36.956Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5929 14:06:07.63M 2015-10-29T14:06:37.161Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5925 14:06:07.83M 2015-10-29T14:06:37.366Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.255 34.397 1499.5931 14:06:08.05M 2015-10-29T14:06:37.568Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.256 34.397 1499.5938 14:06:08.25M 2015-10-29T14:06:37.773Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.256 34.398 1499.5938 14:06:08.45M 2015-10-29T14:06:37.972Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.255 34.397 1499.5928 14:06:08.65M 2015-10-29T14:06:38.176Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.255 34.396 1499.5928 14:06:08.85M 2015-10-29T14:06:38.382Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.255 34.396 1499.5931 14:06:09.07M 2015-10-29T14:06:38.581Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.255 34.396 1499.5929 14:06:09.27M 2015-10-29T14:06:38.786Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.256 34.396 1499.5934 14:06:09.47M 2015-10-29T14:06:38.991Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.256 34.397 1499.5942 14:06:09.66M 2015-10-29T14:06:39.191Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.257 34.397 1499.5942 14:06:09.86M 2015-10-29T14:06:39.396Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.262 34.402 1499.5994 14:06:10.08M 2015-10-29T14:06:39.596Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.262 34.403 1499.5983 14:06:10.28M 2015-10-29T14:06:39.801Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.403 1499.5989 14:06:10.48M 2015-10-29T14:06:40.007Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.263 34.403 1499.5986 14:06:10.68M 2015-10-29T14:06:40.207Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.262 34.403 1499.5978 14:06:10.88M 2015-10-29T14:06:40.412Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.262 34.403 1499.5966 14:06:11.10M 2015-10-29T14:06:40.611Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.262 34.403 1499.5966 14:06:11.30M 2015-10-29T14:06:40.817Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.263 34.404 1499.5955 14:06:11.49M 2015-10-29T14:06:41.037Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.262 34.403 1499.5945 14:06:11.69M 2015-10-29T14:06:41.222Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.262 34.403 1499.5927 14:06:11.91M 2015-10-29T14:06:41.426Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.262 34.404 1499.5912 14:06:12.11M 2015-10-29T14:06:41.627Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.261 34.403 1499.5906 14:06:12.31M 2015-10-29T14:06:41.831Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.260 34.403 1499.5896 14:06:12.51M 2015-10-29T14:06:42.032Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.260 34.403 1499.5887 14:06:12.71M 2015-10-29T14:06:42.237Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.259 34.402 1499.5874 14:06:12.91M 2015-10-29T14:06:42.437Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.258 34.401 1499.5874 14:06:13.13M 2015-10-29T14:06:42.642Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.401 1499.5874 14:06:13.32M 2015-10-29T14:06:42.842Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5872 14:06:13.52M 2015-10-29T14:06:43.056Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5873 14:06:13.72M 2015-10-29T14:06:43.255Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.258 34.400 1499.5876 14:06:13.92M 2015-10-29T14:06:43.452Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.258 34.400 1499.5887 14:06:14.14M 2015-10-29T14:06:43.657Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.258 34.400 1499.5892 14:06:14.34M 2015-10-29T14:06:43.862Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.400 1499.5902 14:06:14.54M 2015-10-29T14:06:44.062Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.399 1499.5902 14:06:14.74M 2015-10-29T14:06:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.258 34.399 1499.5906 14:06:14.94M 2015-10-29T14:06:44.472Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.398 1499.5902 14:06:15.16M 2015-10-29T14:06:44.677Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.398 1499.5912 14:06:15.35M 2015-10-29T14:06:44.877Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5930 14:06:15.56M 2015-10-29T14:06:45.077Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.398 1499.5930 14:06:15.75M 2015-10-29T14:06:45.282Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5929 14:06:15.95M 2015-10-29T14:06:45.502Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5930 14:06:16.17M 2015-10-29T14:06:45.687Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.399 1499.5935 14:06:16.39M 2015-10-29T14:06:45.892Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.258 34.398 1499.5934 14:06:16.57M 2015-10-29T14:06:46.097Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.258 34.399 1499.5938 14:06:16.77M 2015-10-29T14:06:46.297Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.259 34.399 1499.5944 14:06:16.97M 2015-10-29T14:06:46.502Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.259 34.400 1499.5939 14:06:17.19M 2015-10-29T14:06:46.702Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.259 34.400 1499.5955 14:06:17.39M 2015-10-29T14:06:46.912Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.259 34.400 1499.5947 14:06:17.58M 2015-10-29T14:06:47.115Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.259 34.401 1499.5946 14:06:17.78M 2015-10-29T14:06:47.317Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.401 1499.5961 14:06:18.00M 2015-10-29T14:06:47.512Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.260 34.401 1499.5977 14:06:18.20M 2015-10-29T14:06:47.717Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.400 1499.5977 14:06:18.40M 2015-10-29T14:06:47.922Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.259 34.400 1499.5969 14:06:18.60M 2015-10-29T14:06:48.122Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.259 34.400 1499.5980 14:06:18.80M 2015-10-29T14:06:48.327Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.400 1499.5985 14:06:19.01M 2015-10-29T14:06:48.532Z|I-OCEAN7-304-XXXX| 25.47 12.912 40.260 34.400 1499.5988 14:06:19.22M 2015-10-29T14:06:48.737Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.260 34.401 1499.5981 14:06:19.41M 2015-10-29T14:06:48.937Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.260 34.401 1499.5984 14:06:19.61M 2015-10-29T14:06:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.261 34.401 1499.5991 14:06:19.81M 2015-10-29T14:06:49.342Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.401 1499.5990 14:06:20.03M 2015-10-29T14:06:49.547Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.260 34.401 1499.5997 14:06:20.23M 2015-10-29T14:06:49.752Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.261 34.401 1499.5996 14:06:20.43M 2015-10-29T14:06:49.967Z|I-OCEAN7-304-XXXX| 25.49 12.912 40.261 34.402 1499.6007 14:06:20.63M 2015-10-29T14:06:50.157Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.261 34.402 1499.6001 14:06:20.84M 2015-10-29T14:06:50.362Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.261 34.402 1499.5989 14:06:21.05M 2015-10-29T14:06:50.562Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.261 34.402 1499.5985 14:06:21.25M 2015-10-29T14:06:50.762Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.261 34.403 1499.5977 14:06:21.45M 2015-10-29T14:06:50.962Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.262 34.404 1499.5975 14:06:21.64M 2015-10-29T14:06:51.172Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.263 34.405 1499.5975 14:06:21.84M 2015-10-29T14:06:51.372Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.5988 14:06:22.06M 2015-10-29T14:06:51.577Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.264 34.406 1499.5979 14:06:22.26M 2015-10-29T14:06:51.782Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.264 34.406 1499.5977 14:06:22.46M 2015-10-29T14:06:51.977Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.264 34.406 1499.5981 14:06:22.66M 2015-10-29T14:06:52.187Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.252 34.395 1499.5851 14:06:22.85M 2015-10-29T14:06:52.392Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.252 34.395 1499.5837 14:06:23.08M 2015-10-29T14:06:52.592Z|I-OCEAN7-304-XXXX| 25.38 12.914 40.251 34.391 1499.5914 14:06:23.28M 2015-10-29T14:06:52.797Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.251 34.390 1499.5907 14:06:23.47M 2015-10-29T14:06:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.259 34.398 1499.6000 14:06:23.67M 2015-10-29T14:06:53.202Z|I-OCEAN7-304-XXXX| 25.35 12.914 40.261 34.399 1499.6018 14:06:23.87M 2015-10-29T14:06:53.407Z|I-OCEAN7-304-XXXX| 25.32 12.914 40.262 34.400 1499.6024 14:06:24.09M 2015-10-29T14:06:53.607Z|I-OCEAN7-304-XXXX| 25.27 12.913 40.263 34.402 1499.6024 14:06:24.29M 2015-10-29T14:06:53.812Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.265 34.404 1499.6030 14:06:24.49M 2015-10-29T14:06:54.012Z|I-OCEAN7-304-XXXX| 25.19 12.913 40.264 34.403 1499.6025 14:06:24.69M 2015-10-29T14:06:54.217Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.264 34.404 1499.6017 14:06:24.89M 2015-10-29T14:06:54.437Z|I-OCEAN7-304-XXXX| 25.20 12.913 40.264 34.404 1499.6010 14:06:25.11M 2015-10-29T14:06:54.622Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.264 34.404 1499.5994 14:06:25.32M 2015-10-29T14:06:54.827Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.264 34.405 1499.5989 14:06:25.51M 2015-10-29T14:06:55.027Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.265 34.407 1499.5990 14:06:25.70M 2015-10-29T14:06:55.232Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.268 34.409 1499.6012 14:06:25.90M 2015-10-29T14:06:55.432Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.268 34.410 1499.6010 14:06:26.12M 2015-10-29T14:06:55.637Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.269 34.411 1499.6018 14:06:26.32M 2015-10-29T14:06:55.837Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.408 1499.5966 14:06:26.52M 2015-10-29T14:06:56.042Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.265 34.408 1499.5961 14:06:26.72M 2015-10-29T14:06:56.247Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.258 34.401 1499.5880 14:06:26.92M 2015-10-29T14:06:56.447Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.401 1499.5869 14:06:27.13M 2015-10-29T14:06:56.656Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.400 1499.5868 14:06:27.33M 2015-10-29T14:06:56.857Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.257 34.400 1499.5879 14:06:27.53M 2015-10-29T14:06:57.057Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.257 34.400 1499.5885 14:06:27.73M 2015-10-29T14:06:57.262Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.257 34.400 1499.5883 14:06:27.93M 2015-10-29T14:06:57.462Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.257 34.400 1499.5897 14:06:28.15M 2015-10-29T14:06:57.667Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.257 34.399 1499.5897 14:06:28.35M 2015-10-29T14:06:57.872Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.257 34.400 1499.5917 14:06:28.55M 2015-10-29T14:06:58.077Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.258 34.400 1499.5936 14:06:28.75M 2015-10-29T14:06:58.277Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5951 14:06:28.95M 2015-10-29T14:06:58.482Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5955 14:06:29.16M 2015-10-29T14:06:58.682Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.258 34.400 1499.5956 14:06:29.36M 2015-10-29T14:06:58.902Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.259 34.400 1499.5956 14:06:29.56M 2015-10-29T14:06:59.087Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.259 34.400 1499.5966 14:06:29.78M 2015-10-29T14:06:59.292Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.260 34.401 1499.5979 14:06:29.96M 2015-10-29T14:06:59.499Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.261 34.401 1499.5996 14:06:30.18M 2015-10-29T14:06:59.697Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.261 34.401 1499.6003 14:06:30.38M 2015-10-29T14:06:59.902Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.261 34.401 1499.5999 14:06:30.58M