2015-10-29T14:05:00.112Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.250 34.393 1499.5833 14:04:30.78M 2015-10-29T14:05:00.317Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.250 34.392 1499.5839 14:04:31.00M 2015-10-29T14:05:00.522Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.249 34.392 1499.5839 14:04:31.20M 2015-10-29T14:05:00.722Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.249 34.391 1499.5834 14:04:31.40M 2015-10-29T14:05:00.922Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.250 34.392 1499.5842 14:04:31.60M 2015-10-29T14:05:01.127Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.251 34.394 1499.5848 14:04:31.80M 2015-10-29T14:05:01.332Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.253 34.395 1499.5848 14:04:32.02M 2015-10-29T14:05:01.533Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.254 34.397 1499.5867 14:04:32.21M 2015-10-29T14:05:01.737Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.256 34.399 1499.5886 14:04:32.41M 2015-10-29T14:05:01.942Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.401 1499.5895 14:04:32.61M 2015-10-29T14:05:02.142Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.261 34.403 1499.5913 14:04:32.81M 2015-10-29T14:05:02.347Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.263 34.406 1499.5930 14:04:33.03M 2015-10-29T14:05:02.547Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.266 34.408 1499.5961 14:04:33.23M 2015-10-29T14:05:02.767Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.269 34.411 1499.5994 14:04:33.43M 2015-10-29T14:05:02.958Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.271 34.413 1499.6022 14:04:33.64M 2015-10-29T14:05:03.158Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.274 34.415 1499.6052 14:04:33.83M 2015-10-29T14:05:03.362Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.276 34.418 1499.6080 14:04:34.04M 2015-10-29T14:05:03.568Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.279 34.421 1499.6110 14:04:34.24M 2015-10-29T14:05:03.767Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.281 34.423 1499.6122 14:04:34.44M 2015-10-29T14:05:03.972Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.282 34.424 1499.6138 14:04:34.64M 2015-10-29T14:05:04.172Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.283 34.424 1499.6157 14:04:34.84M 2015-10-29T14:05:04.377Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.285 34.426 1499.6184 14:04:35.06M 2015-10-29T14:05:04.583Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.286 34.427 1499.6193 14:04:35.26M 2015-10-29T14:05:04.783Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.286 34.427 1499.6207 14:04:35.46M 2015-10-29T14:05:04.987Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.287 34.428 1499.6213 14:04:35.66M 2015-10-29T14:05:05.187Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.287 34.427 1499.6218 14:04:35.86M 2015-10-29T14:05:05.396Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.287 34.427 1499.6227 14:04:36.08M 2015-10-29T14:05:05.598Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.290 34.430 1499.6259 14:04:36.28M 2015-10-29T14:05:05.797Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.290 34.430 1499.6260 14:04:36.47M 2015-10-29T14:05:06.002Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.285 34.426 1499.6212 14:04:36.67M 2015-10-29T14:05:06.202Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.270 34.412 1499.6040 14:04:36.87M 2015-10-29T14:05:06.408Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.269 34.410 1499.6021 14:04:37.09M 2015-10-29T14:05:06.613Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.267 34.409 1499.5989 14:04:37.29M 2015-10-29T14:05:06.814Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.265 34.406 1499.5988 14:04:37.49M 2015-10-29T14:05:07.013Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 14:04:37.69M 2015-10-29T14:05:07.238Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.247 34.390 1499.5784 14:04:37.88M 2015-10-29T14:05:07.422Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.392 1499.5811 14:04:38.12M 2015-10-29T14:05:07.623Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.393 1499.5829 14:04:38.31M 2015-10-29T14:05:07.828Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.251 34.393 1499.5836 14:04:38.50M 2015-10-29T14:05:08.028Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5850 14:04:38.70M 2015-10-29T14:05:08.233Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5861 14:04:38.90M 2015-10-29T14:05:08.440Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.252 34.394 1499.5862 14:04:39.12M 2015-10-29T14:05:08.638Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.252 34.394 1499.5861 14:04:39.32M 2015-10-29T14:05:08.843Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.252 34.393 1499.5862 14:04:39.52M 2015-10-29T14:05:09.043Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.251 34.392 1499.5857 14:04:39.72M 2015-10-29T14:05:09.253Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.250 34.391 1499.5847 14:04:39.91M 2015-10-29T14:05:09.457Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.250 34.391 1499.5835 14:04:40.14M 2015-10-29T14:05:09.656Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.250 34.391 1499.5829 14:04:40.34M 2015-10-29T14:05:09.858Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.251 34.393 1499.5837 14:04:40.53M 2015-10-29T14:05:10.063Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.252 34.394 1499.5844 14:04:40.73M 2015-10-29T14:05:10.263Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.253 34.395 1499.5846 14:04:40.93M 2015-10-29T14:05:10.468Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.254 34.396 1499.5854 14:04:41.15M 2015-10-29T14:05:10.673Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.255 34.397 1499.5870 14:04:41.35M 2015-10-29T14:05:10.873Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.256 34.398 1499.5878 14:04:41.55M 2015-10-29T14:05:11.078Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.391 1499.5800 14:04:41.75M 2015-10-29T14:05:11.278Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.248 34.390 1499.5785 14:04:41.95M 2015-10-29T14:05:11.483Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.247 34.389 1499.5764 14:04:42.16M 2015-10-29T14:05:11.703Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.246 34.389 1499.5762 14:04:42.36M 2015-10-29T14:05:11.888Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.388 1499.5745 14:04:42.58M 2015-10-29T14:05:12.093Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.244 34.387 1499.5721 14:04:42.76M 2015-10-29T14:05:12.293Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5730 14:04:42.96M 2015-10-29T14:05:12.498Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.387 1499.5743 14:04:43.18M 2015-10-29T14:05:12.703Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.245 34.387 1499.5747 14:04:43.38M 2015-10-29T14:05:12.903Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.246 34.388 1499.5763 14:04:43.58M 2015-10-29T14:05:13.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.247 34.389 1499.5790 14:04:43.78M 2015-10-29T14:05:13.308Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.247 34.390 1499.5787 14:04:44.00M 2015-10-29T14:05:13.513Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.247 34.389 1499.5792 14:04:44.19M 2015-10-29T14:05:13.713Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.247 34.390 1499.5793 14:04:44.39M 2015-10-29T14:05:13.918Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.246 34.389 1499.5791 14:04:44.59M 2015-10-29T14:05:14.123Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.245 34.388 1499.5782 14:04:44.79M 2015-10-29T14:05:14.328Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.247 34.390 1499.5793 14:04:45.01M 2015-10-29T14:05:14.528Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.247 34.390 1499.5791 14:04:45.21M 2015-10-29T14:05:14.728Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.246 34.390 1499.5787 14:04:45.41M 2015-10-29T14:05:14.938Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.246 34.390 1499.5786 14:04:45.60M 2015-10-29T14:05:15.138Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.247 34.390 1499.5801 14:04:45.81M 2015-10-29T14:05:15.338Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.248 34.392 1499.5809 14:04:46.02M 2015-10-29T14:05:15.543Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.249 34.392 1499.5820 14:04:46.22M 2015-10-29T14:05:15.743Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.250 34.394 1499.5826 14:04:46.42M 2015-10-29T14:05:15.948Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.250 34.394 1499.5828 14:04:46.62M 2015-10-29T14:05:16.168Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.250 34.393 1499.5828 14:04:46.82M 2015-10-29T14:05:16.358Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.249 34.392 1499.5822 14:04:47.06M 2015-10-29T14:05:16.558Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.249 34.392 1499.5808 14:04:47.24M 2015-10-29T14:05:16.763Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.248 34.391 1499.5804 14:04:47.44M 2015-10-29T14:05:16.963Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.248 34.391 1499.5802 14:04:47.64M 2015-10-29T14:05:17.168Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.247 34.390 1499.5797 14:04:47.84M 2015-10-29T14:05:17.373Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.247 34.390 1499.5796 14:04:48.06M 2015-10-29T14:05:17.573Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.247 34.390 1499.5790 14:04:48.25M 2015-10-29T14:05:17.778Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.246 34.389 1499.5776 14:04:48.45M 2015-10-29T14:05:17.978Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.246 34.389 1499.5771 14:04:48.65M 2015-10-29T14:05:18.178Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.246 34.389 1499.5763 14:04:48.85M 2015-10-29T14:05:18.388Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.246 34.389 1499.5743 14:04:49.07M 2015-10-29T14:05:18.588Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.387 1499.5706 14:04:49.27M 2015-10-29T14:05:18.793Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.379 1499.5601 14:04:49.47M 2015-10-29T14:05:18.993Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5647 14:04:49.67M 2015-10-29T14:05:19.198Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5663 14:04:49.86M 2015-10-29T14:05:19.403Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.242 34.386 1499.5667 14:04:50.08M 2015-10-29T14:05:19.603Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5680 14:04:50.28M 2015-10-29T14:05:19.808Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.242 34.387 1499.5669 14:04:50.48M 2015-10-29T14:05:20.008Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.386 1499.5653 14:04:50.68M 2015-10-29T14:05:20.208Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.385 1499.5638 14:04:50.88M 2015-10-29T14:05:20.418Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.384 1499.5634 14:04:51.10M 2015-10-29T14:05:20.634Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5686 14:04:51.30M 2015-10-29T14:05:20.823Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.389 1499.5701 14:04:51.51M 2015-10-29T14:05:21.023Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.244 34.388 1499.5688 14:04:51.70M 2015-10-29T14:05:21.228Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.243 34.387 1499.5685 14:04:51.89M 2015-10-29T14:05:21.428Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5688 14:04:52.11M 2015-10-29T14:05:21.633Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5688 14:04:52.31M 2015-10-29T14:05:21.838Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.240 34.383 1499.5687 14:04:52.51M 2015-10-29T14:05:22.038Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.382 1499.5680 14:04:52.71M 2015-10-29T14:05:22.243Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5675 14:04:52.91M 2015-10-29T14:05:22.448Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.380 1499.5688 14:04:53.13M 2015-10-29T14:05:22.648Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.247 34.388 1499.5795 14:04:53.33M 2015-10-29T14:05:22.854Z|I-OCEAN7-304-XXXX| 25.22 12.912 40.248 34.389 1499.5819 14:04:53.53M 2015-10-29T14:05:23.054Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.249 34.390 1499.5841 14:04:53.73M 2015-10-29T14:05:23.258Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5847 14:04:53.93M 2015-10-29T14:05:23.463Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5844 14:04:54.14M 2015-10-29T14:05:23.668Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.254 34.395 1499.5884 14:04:54.34M 2015-10-29T14:05:23.868Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.250 34.391 1499.5836 14:04:54.54M 2015-10-29T14:05:24.078Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.249 34.391 1499.5840 14:04:54.74M 2015-10-29T14:05:24.273Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.249 34.390 1499.5830 14:04:54.94M 2015-10-29T14:05:24.478Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.390 1499.5826 14:04:55.16M 2015-10-29T14:05:24.678Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.391 1499.5826 14:04:55.36M 2015-10-29T14:05:24.883Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.249 34.391 1499.5820 14:04:55.56M 2015-10-29T14:05:25.103Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5824 14:04:55.76M 2015-10-29T14:05:25.290Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.249 34.391 1499.5813 14:04:55.97M 2015-10-29T14:05:25.493Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.256 34.398 1499.5895 14:04:56.17M 2015-10-29T14:05:25.693Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.257 34.399 1499.5895 14:04:56.37M 2015-10-29T14:05:25.898Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.254 34.397 1499.5861 14:04:56.57M 2015-10-29T14:05:26.103Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.254 34.396 1499.5859 14:04:56.77M 2015-10-29T14:05:26.303Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5858 14:04:56.97M 2015-10-29T14:05:26.508Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.245 34.387 1499.5773 14:04:57.19M 2015-10-29T14:05:26.713Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.245 34.387 1499.5778 14:04:57.39M 2015-10-29T14:05:26.913Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.245 34.386 1499.5787 14:04:57.59M 2015-10-29T14:05:27.118Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.244 34.385 1499.5787 14:04:57.79M 2015-10-29T14:05:27.318Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.243 34.384 1499.5782 14:04:58.00M 2015-10-29T14:05:27.523Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5817 14:04:58.20M 2015-10-29T14:05:27.723Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.246 34.387 1499.5824 14:04:58.40M 2015-10-29T14:05:27.929Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.247 34.388 1499.5823 14:04:58.60M 2015-10-29T14:05:28.128Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.247 34.388 1499.5826 14:04:58.80M 2015-10-29T14:05:28.334Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5815 14:04:59.02M 2015-10-29T14:05:28.539Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.246 34.387 1499.5815 14:04:59.22M 2015-10-29T14:05:28.739Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.246 34.386 1499.5822 14:04:59.42M 2015-10-29T14:05:28.944Z|I-OCEAN7-304-XXXX| 25.38 12.913 40.245 34.386 1499.5825 14:04:59.62M 2015-10-29T14:05:29.143Z|I-OCEAN7-304-XXXX| 25.40 12.913 40.245 34.386 1499.5822 14:04:59.82M 2015-10-29T14:05:29.348Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.244 34.385 1499.5823 14:05:00.03M 2015-10-29T14:05:29.569Z|I-OCEAN7-304-XXXX| 25.44 12.913 40.244 34.385 1499.5820 14:05:00.23M 2015-10-29T14:05:29.753Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.244 34.385 1499.5823 14:05:00.45M 2015-10-29T14:05:29.959Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.245 34.386 1499.5829 14:05:00.63M 2015-10-29T14:05:30.159Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5826 14:05:00.83M 2015-10-29T14:05:30.364Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.245 34.386 1499.5815 14:05:01.05M 2015-10-29T14:05:30.569Z|I-OCEAN7-304-XXXX| 25.48 12.912 40.244 34.386 1499.5811 14:05:01.25M 2015-10-29T14:05:30.769Z|I-OCEAN7-304-XXXX| 25.45 12.912 40.244 34.385 1499.5797 14:05:01.45M 2015-10-29T14:05:30.974Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.243 34.384 1499.5787 14:05:01.65M 2015-10-29T14:05:31.179Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.242 34.383 1499.5782 14:05:01.84M 2015-10-29T14:05:31.379Z|I-OCEAN7-304-XXXX| 25.46 12.912 40.241 34.382 1499.5771 14:05:02.06M 2015-10-29T14:05:31.584Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.240 34.381 1499.5750 14:05:02.26M 2015-10-29T14:05:31.784Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.240 34.382 1499.5743 14:05:02.46M 2015-10-29T14:05:31.989Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.252 34.393 1499.5876 14:05:02.66M 2015-10-29T14:05:32.189Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.249 34.390 1499.5841 14:05:02.86M 2015-10-29T14:05:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.389 1499.5815 14:05:03.08M 2015-10-29T14:05:32.599Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.244 34.386 1499.5764 14:05:03.28M 2015-10-29T14:05:32.799Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.245 34.387 1499.5751 14:05:03.48M 2015-10-29T14:05:33.004Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.245 34.388 1499.5745 14:05:03.68M 2015-10-29T14:05:33.204Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5747 14:05:03.88M 2015-10-29T14:05:33.409Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.246 34.389 1499.5754 14:05:04.09M 2015-10-29T14:05:33.614Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.389 1499.5769 14:05:04.29M 2015-10-29T14:05:33.814Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.247 34.390 1499.5769 14:05:04.49M 2015-10-29T14:05:34.034Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.385 1499.5717 14:05:04.69M 2015-10-29T14:05:34.224Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.384 1499.5710 14:05:04.90M 2015-10-29T14:05:34.424Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5676 14:05:05.11M 2015-10-29T14:05:34.629Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5679 14:05:05.31M 2015-10-29T14:05:34.829Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.242 34.387 1499.5685 14:05:05.51M 2015-10-29T14:05:35.034Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.242 34.387 1499.5680 14:05:05.71M 2015-10-29T14:05:35.239Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.242 34.386 1499.5671 14:05:05.90M 2015-10-29T14:05:35.439Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.241 34.385 1499.5665 14:05:06.12M 2015-10-29T14:05:35.644Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.241 34.386 1499.5670 14:05:06.32M 2015-10-29T14:05:35.849Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.242 34.387 1499.5675 14:05:06.52M 2015-10-29T14:05:36.049Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.240 34.385 1499.5663 14:05:06.72M 2015-10-29T14:05:36.258Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.239 34.383 1499.5668 14:05:06.92M 2015-10-29T14:05:36.454Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.239 34.382 1499.5670 14:05:07.14M 2015-10-29T14:05:36.659Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.392 1499.5796 14:05:07.34M 2015-10-29T14:05:36.864Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.252 34.394 1499.5826 14:05:07.54M 2015-10-29T14:05:37.064Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5905 14:05:07.74M 2015-10-29T14:05:37.264Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5898 14:05:07.94M 2015-10-29T14:05:37.474Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.257 34.399 1499.5902 14:05:08.15M 2015-10-29T14:05:37.674Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.257 34.398 1499.5913 14:05:08.35M 2015-10-29T14:05:37.879Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.247 34.388 1499.5808 14:05:08.55M 2015-10-29T14:05:38.079Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.246 34.387 1499.5798 14:05:08.75M 2015-10-29T14:05:38.279Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.249 34.390 1499.5840 14:05:08.95M 2015-10-29T14:05:38.504Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.251 34.392 1499.5857 14:05:09.17M 2015-10-29T14:05:38.689Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.267 34.408 1499.6040 14:05:09.38M 2015-10-29T14:05:38.894Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.268 34.408 1499.6051 14:05:09.57M 2015-10-29T14:05:39.094Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.408 1499.6051 14:05:09.77M 2015-10-29T14:05:39.299Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.408 1499.6049 14:05:09.96M 2015-10-29T14:05:39.504Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.409 1499.6049 14:05:10.18M 2015-10-29T14:05:39.704Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.268 34.409 1499.6049 14:05:10.38M 2015-10-29T14:05:39.909Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.269 34.409 1499.6052 14:05:10.58M 2015-10-29T14:05:40.109Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.268 34.409 1499.6055 14:05:10.78M 2015-10-29T14:05:40.314Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.268 34.408 1499.6047 14:05:11.00M 2015-10-29T14:05:40.514Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.255 34.397 1499.5911 14:05:11.20M 2015-10-29T14:05:40.719Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5934 14:05:11.40M 2015-10-29T14:05:40.924Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.258 34.399 1499.5941 14:05:11.59M 2015-10-29T14:05:41.124Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.400 1499.5950 14:05:11.79M 2015-10-29T14:05:41.329Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.400 1499.5952 14:05:12.01M 2015-10-29T14:05:41.529Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.400 1499.5952 14:05:12.21M 2015-10-29T14:05:41.734Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.259 34.401 1499.5951 14:05:12.41M 2015-10-29T14:05:41.934Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.260 34.401 1499.5956 14:05:12.61M 2015-10-29T14:05:42.139Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.402 1499.5964 14:05:12.81M 2015-10-29T14:05:42.344Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.402 1499.5950 14:05:13.03M 2015-10-29T14:05:42.544Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.260 34.402 1499.5945 14:05:13.23M 2015-10-29T14:05:42.749Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.402 1499.5941 14:05:13.43M 2015-10-29T14:05:42.969Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.260 34.402 1499.5944 14:05:13.62M 2015-10-29T14:05:43.154Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5935 14:05:13.84M 2015-10-29T14:05:43.359Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.259 34.402 1499.5931 14:05:14.04M 2015-10-29T14:05:43.559Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.259 34.401 1499.5928 14:05:14.24M 2015-10-29T14:05:43.764Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5923 14:05:14.44M 2015-10-29T14:05:43.964Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5922 14:05:14.64M 2015-10-29T14:05:44.170Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.259 34.401 1499.5911 14:05:14.84M 2015-10-29T14:05:44.379Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.258 34.401 1499.5902 14:05:15.06M 2015-10-29T14:05:44.579Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.258 34.401 1499.5914 14:05:15.26M 2015-10-29T14:05:44.779Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.258 34.401 1499.5912 14:05:15.46M 2015-10-29T14:05:44.984Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.258 34.401 1499.5906 14:05:15.66M 2015-10-29T14:05:45.189Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.259 34.401 1499.5906 14:05:15.85M 2015-10-29T14:05:45.389Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.258 34.401 1499.5897 14:05:16.08M 2015-10-29T14:05:45.589Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.401 1499.5892 14:05:16.27M 2015-10-29T14:05:45.794Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.401 1499.5908 14:05:16.47M 2015-10-29T14:05:45.994Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5938 14:05:16.67M 2015-10-29T14:05:46.199Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5941 14:05:16.87M 2015-10-29T14:05:46.404Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.262 34.404 1499.5946 14:05:17.09M 2015-10-29T14:05:46.609Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.262 34.404 1499.5952 14:05:17.29M 2015-10-29T14:05:46.810Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.262 34.404 1499.5956 14:05:17.49M 2015-10-29T14:05:47.012Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.262 34.404 1499.5950 14:05:17.69M 2015-10-29T14:05:47.214Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.262 34.404 1499.5952 14:05:17.88M 2015-10-29T14:05:47.434Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.262 34.404 1499.5956 14:05:18.10M 2015-10-29T14:05:47.624Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.268 34.410 1499.6024 14:05:18.32M 2015-10-29T14:05:47.824Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:18.50M 2015-10-29T14:05:48.029Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.267 34.408 1499.6012 14:05:18.70M 2015-10-29T14:05:48.234Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.266 34.408 1499.6025 14:05:18.90M 2015-10-29T14:05:48.435Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.266 34.408 1499.6034 14:05:19.12M 2015-10-29T14:05:48.639Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.266 34.407 1499.6034 14:05:19.32M 2015-10-29T14:05:48.839Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5978 14:05:19.52M 2015-10-29T14:05:49.044Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.261 34.402 1499.5978 14:05:19.72M 2015-10-29T14:05:49.252Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.261 34.401 1499.5984 14:05:19.91M 2015-10-29T14:05:49.454Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.260 34.401 1499.5977 14:05:20.13M 2015-10-29T14:05:49.654Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.259 34.399 1499.5962 14:05:20.33M 2015-10-29T14:05:49.857Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.258 34.398 1499.5939 14:05:20.53M 2015-10-29T14:05:50.059Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5931 14:05:20.73M 2015-10-29T14:05:50.259Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.256 34.397 1499.5930 14:05:20.93M 2015-10-29T14:05:50.464Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.257 34.397 1499.5940 14:05:21.15M 2015-10-29T14:05:50.669Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.267 34.407 1499.6058 14:05:21.35M 2015-10-29T14:05:50.869Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.269 34.409 1499.6067 14:05:21.55M 2015-10-29T14:05:51.074Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.270 34.410 1499.6082 14:05:21.75M 2015-10-29T14:05:51.279Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.271 34.411 1499.6095 14:05:21.94M 2015-10-29T14:05:51.479Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.267 34.407 1499.6049 14:05:22.16M 2015-10-29T14:05:51.684Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.266 34.405 1499.6034 14:05:22.36M 2015-10-29T14:05:51.905Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.264 34.404 1499.6006 14:05:22.56M 2015-10-29T14:05:52.090Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.263 34.403 1499.5990 14:05:22.78M 2015-10-29T14:05:52.294Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.263 34.403 1499.5978 14:05:22.96M 2015-10-29T14:05:52.495Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.262 34.403 1499.5966 14:05:23.18M 2015-10-29T14:05:52.694Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.262 34.403 1499.5962 14:05:23.38M 2015-10-29T14:05:52.905Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.262 34.403 1499.5967 14:05:23.57M 2015-10-29T14:05:53.104Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.404 1499.5981 14:05:23.78M 2015-10-29T14:05:53.310Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.264 34.405 1499.5980 14:05:23.97M 2015-10-29T14:05:53.510Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.258 34.399 1499.5909 14:05:24.19M 2015-10-29T14:05:53.710Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.261 34.402 1499.5941 14:05:24.39M 2015-10-29T14:05:53.915Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5958 14:05:24.59M 2015-10-29T14:05:54.120Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5962 14:05:24.79M 2015-10-29T14:05:54.325Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.263 34.404 1499.5970 14:05:25.01M 2015-10-29T14:05:54.525Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.272 34.413 1499.6073 14:05:25.21M 2015-10-29T14:05:54.725Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.272 34.413 1499.6077 14:05:25.41M 2015-10-29T14:05:54.934Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.272 34.413 1499.6078 14:05:25.60M 2015-10-29T14:05:55.138Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.415 1499.6100 14:05:25.81M 2015-10-29T14:05:55.335Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.414 1499.6090 14:05:26.02M 2015-10-29T14:05:55.540Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6085 14:05:26.22M 2015-10-29T14:05:55.745Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6083 14:05:26.42M 2015-10-29T14:05:55.950Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.273 34.414 1499.6104 14:05:26.62M 2015-10-29T14:05:56.150Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.274 34.414 1499.6117 14:05:26.82M 2015-10-29T14:05:56.371Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.274 34.414 1499.6123 14:05:27.04M 2015-10-29T14:05:56.555Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6078 14:05:27.25M 2015-10-29T14:05:56.760Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.269 34.410 1499.6072 14:05:27.44M 2015-10-29T14:05:56.960Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.270 34.411 1499.6088 14:05:27.64M 2015-10-29T14:05:57.165Z|I-OCEAN7-304-XXXX| 25.48 12.911 40.270 34.412 1499.6083 14:05:27.83M 2015-10-29T14:05:57.365Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.270 34.412 1499.6082 14:05:28.05M 2015-10-29T14:05:57.572Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.271 34.412 1499.6082 14:05:28.25M 2015-10-29T14:05:57.772Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.271 34.412 1499.6074 14:05:28.45M 2015-10-29T14:05:57.980Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.271 34.413 1499.6084 14:05:28.65M 2015-10-29T14:05:58.180Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.271 34.413 1499.6073 14:05:28.85M 2015-10-29T14:05:58.385Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.271 34.412 1499.6066 14:05:29.07M 2015-10-29T14:05:58.585Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.269 34.411 1499.6057 14:05:29.27M 2015-10-29T14:05:58.795Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.268 34.409 1499.6031 14:05:29.47M 2015-10-29T14:05:58.990Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6019 14:05:29.67M 2015-10-29T14:05:59.195Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:29.86M 2015-10-29T14:05:59.400Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.267 34.409 1499.6008 14:05:30.08M 2015-10-29T14:05:59.600Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.267 34.409 1499.6013 14:05:30.28M 2015-10-29T14:05:59.805Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.267 34.409 1499.6011 14:05:30.48M