2015-10-29T14:04:00.020Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5962 14:03:30.69M 2015-10-29T14:04:00.240Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.408 1499.5956 14:03:30.89M 2015-10-29T14:04:00.425Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.265 34.407 1499.5950 14:03:31.12M 2015-10-29T14:04:00.620Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.264 34.407 1499.5941 14:03:31.30M 2015-10-29T14:04:00.830Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.264 34.406 1499.5939 14:03:31.50M 2015-10-29T14:04:01.035Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.268 34.410 1499.5991 14:03:31.70M 2015-10-29T14:04:01.235Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.410 1499.5988 14:03:31.90M 2015-10-29T14:04:01.440Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.268 34.410 1499.5991 14:03:32.12M 2015-10-29T14:04:01.640Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.273 34.415 1499.6052 14:03:32.32M 2015-10-29T14:04:01.845Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.274 34.415 1499.6073 14:03:32.52M 2015-10-29T14:04:02.055Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.274 34.415 1499.6085 14:03:32.72M 2015-10-29T14:04:02.255Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.273 34.414 1499.6075 14:03:32.91M 2015-10-29T14:04:02.456Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.273 34.414 1499.6075 14:03:33.13M 2015-10-29T14:04:02.655Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.264 34.406 1499.5981 14:03:33.33M 2015-10-29T14:04:02.860Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5984 14:03:33.53M 2015-10-29T14:04:03.065Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.267 34.408 1499.6024 14:03:33.73M 2015-10-29T14:04:03.265Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.269 34.410 1499.6050 14:03:33.93M 2015-10-29T14:04:03.471Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.270 34.411 1499.6068 14:03:34.15M 2015-10-29T14:04:03.670Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.271 34.412 1499.6075 14:03:34.35M 2015-10-29T14:04:03.875Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.271 34.412 1499.6079 14:03:34.54M 2015-10-29T14:04:04.080Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.275 34.416 1499.6124 14:03:34.75M 2015-10-29T14:04:04.287Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.275 34.416 1499.6127 14:03:34.94M 2015-10-29T14:04:04.485Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.275 34.416 1499.6117 14:03:35.16M 2015-10-29T14:04:04.705Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.274 34.416 1499.6097 14:03:35.36M 2015-10-29T14:04:04.890Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.272 34.414 1499.6061 14:03:35.58M 2015-10-29T14:04:05.091Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.414 1499.6041 14:03:35.76M 2015-10-29T14:04:05.295Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6035 14:03:35.96M 2015-10-29T14:04:05.495Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6034 14:03:36.18M 2015-10-29T14:04:05.700Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.272 34.415 1499.6035 14:03:36.37M 2015-10-29T14:04:05.905Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.415 1499.6045 14:03:36.57M 2015-10-29T14:04:06.110Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.273 34.415 1499.6053 14:03:36.77M 2015-10-29T14:04:06.310Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.273 34.416 1499.6064 14:03:36.97M 2015-10-29T14:04:06.518Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.274 34.416 1499.6084 14:03:37.19M 2015-10-29T14:04:06.720Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.273 34.415 1499.6077 14:03:37.39M 2015-10-29T14:04:06.920Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.274 34.416 1499.6089 14:03:37.59M 2015-10-29T14:04:07.125Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.267 34.409 1499.6012 14:03:37.79M 2015-10-29T14:04:07.325Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.269 34.411 1499.6022 14:03:38.01M 2015-10-29T14:04:07.530Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.270 34.412 1499.6035 14:03:38.21M 2015-10-29T14:04:07.730Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6050 14:03:38.41M 2015-10-29T14:04:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.271 34.412 1499.6061 14:03:38.60M 2015-10-29T14:04:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.275 34.416 1499.6119 14:03:38.80M 2015-10-29T14:04:08.340Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.269 34.410 1499.6064 14:03:39.02M 2015-10-29T14:04:08.545Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.268 34.409 1499.6052 14:03:39.22M 2015-10-29T14:04:08.750Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.267 34.408 1499.6025 14:03:39.42M 2015-10-29T14:04:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.265 34.406 1499.6011 14:03:39.62M 2015-10-29T14:04:09.170Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.265 34.407 1499.6003 14:03:39.82M 2015-10-29T14:04:09.355Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.265 34.407 1499.5996 14:03:40.06M 2015-10-29T14:04:09.560Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.266 34.408 1499.5991 14:03:40.24M 2015-10-29T14:04:09.765Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.266 34.408 1499.5986 14:03:40.44M 2015-10-29T14:04:09.965Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.265 34.408 1499.5974 14:03:40.64M 2015-10-29T14:04:10.165Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.269 34.411 1499.6021 14:03:40.83M 2015-10-29T14:04:10.370Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.269 34.411 1499.6034 14:03:41.05M 2015-10-29T14:04:10.575Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.270 34.411 1499.6053 14:03:41.25M 2015-10-29T14:04:10.780Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.270 34.411 1499.6064 14:03:41.45M 2015-10-29T14:04:10.980Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.269 34.411 1499.6052 14:03:41.65M 2015-10-29T14:04:11.185Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.268 34.410 1499.6034 14:03:41.85M 2015-10-29T14:04:11.390Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.268 34.409 1499.6030 14:03:42.07M 2015-10-29T14:04:11.590Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.267 34.408 1499.6018 14:03:42.27M 2015-10-29T14:04:11.790Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.266 34.408 1499.6011 14:03:42.47M 2015-10-29T14:04:11.995Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.265 34.407 1499.6003 14:03:42.66M 2015-10-29T14:04:12.200Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.263 34.405 1499.5989 14:03:42.86M 2015-10-29T14:04:12.400Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.404 1499.5983 14:03:43.08M 2015-10-29T14:04:12.608Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.268 34.410 1499.6051 14:03:43.28M 2015-10-29T14:04:12.810Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.268 34.409 1499.6053 14:03:43.48M 2015-10-29T14:04:13.010Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.267 34.408 1499.6042 14:03:43.68M 2015-10-29T14:04:13.215Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.266 34.407 1499.6022 14:03:43.88M 2015-10-29T14:04:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5991 14:03:44.10M 2015-10-29T14:04:13.635Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.265 34.407 1499.5983 14:03:44.30M 2015-10-29T14:04:13.820Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5975 14:03:44.51M 2015-10-29T14:04:14.025Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.263 34.405 1499.5958 14:03:44.69M 2015-10-29T14:04:14.230Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.268 34.412 1499.5979 14:03:44.89M 2015-10-29T14:04:14.430Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.413 1499.5984 14:03:45.11M 2015-10-29T14:04:14.635Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.270 34.414 1499.5986 14:03:45.31M 2015-10-29T14:04:14.840Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.267 34.411 1499.5942 14:03:45.51M 2015-10-29T14:04:15.040Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.265 34.409 1499.5924 14:03:45.71M 2015-10-29T14:04:15.245Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.261 34.405 1499.5870 14:03:45.91M 2015-10-29T14:04:15.445Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.262 34.406 1499.5879 14:03:46.13M 2015-10-29T14:04:15.650Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.263 34.408 1499.5883 14:03:46.33M 2015-10-29T14:04:15.850Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.264 34.408 1499.5895 14:03:46.52M 2015-10-29T14:04:16.058Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.264 34.409 1499.5908 14:03:46.72M 2015-10-29T14:04:16.260Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.265 34.409 1499.5916 14:03:46.92M 2015-10-29T14:04:16.465Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.265 34.409 1499.5918 14:03:47.14M 2015-10-29T14:04:16.665Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.266 34.409 1499.5929 14:03:47.34M 2015-10-29T14:04:16.870Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.266 34.410 1499.5934 14:03:47.54M 2015-10-29T14:04:17.070Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.267 34.411 1499.5945 14:03:47.74M 2015-10-29T14:04:17.275Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.269 34.412 1499.5963 14:03:47.94M 2015-10-29T14:04:17.480Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.272 34.415 1499.6003 14:03:48.16M 2015-10-29T14:04:17.680Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.271 34.414 1499.6006 14:03:48.36M 2015-10-29T14:04:17.886Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.271 34.414 1499.6003 14:03:48.55M 2015-10-29T14:04:18.105Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.271 34.414 1499.6001 14:03:48.76M 2015-10-29T14:04:18.290Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.272 34.414 1499.6003 14:03:48.97M 2015-10-29T14:04:18.490Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.271 34.414 1499.5997 14:03:49.17M 2015-10-29T14:04:18.691Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.419 1499.6058 14:03:49.37M 2015-10-29T14:04:18.896Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.420 1499.6062 14:03:49.57M 2015-10-29T14:04:19.100Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.277 34.420 1499.6066 14:03:49.77M 2015-10-29T14:04:19.301Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.278 34.421 1499.6063 14:03:49.97M 2015-10-29T14:04:19.505Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.279 34.421 1499.6079 14:03:50.19M 2015-10-29T14:04:19.710Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.280 34.422 1499.6096 14:03:50.39M 2015-10-29T14:04:19.911Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.281 34.422 1499.6110 14:03:50.58M 2015-10-29T14:04:20.116Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.282 34.423 1499.6128 14:03:50.78M 2015-10-29T14:04:20.320Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.282 34.423 1499.6128 14:03:51.00M 2015-10-29T14:04:20.520Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.281 34.423 1499.6122 14:03:51.20M 2015-10-29T14:04:20.730Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.283 34.425 1499.6145 14:03:51.40M 2015-10-29T14:04:20.931Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.282 34.424 1499.6125 14:03:51.60M 2015-10-29T14:04:21.130Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.281 34.423 1499.6130 14:03:51.80M 2015-10-29T14:04:21.336Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.280 34.422 1499.6123 14:03:52.01M 2015-10-29T14:04:21.541Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.280 34.422 1499.6111 14:03:52.22M 2015-10-29T14:04:21.741Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.279 34.421 1499.6106 14:03:52.42M 2015-10-29T14:04:21.946Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.278 34.420 1499.6102 14:03:52.62M 2015-10-29T14:04:22.146Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.278 34.420 1499.6099 14:03:52.81M 2015-10-29T14:04:22.351Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.414 1499.6038 14:03:53.03M 2015-10-29T14:04:22.571Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.272 34.414 1499.6038 14:03:53.23M 2015-10-29T14:04:22.756Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.272 34.415 1499.6038 14:03:53.45M 2015-10-29T14:04:22.961Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.273 34.415 1499.6044 14:03:53.63M 2015-10-29T14:04:23.161Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.273 34.416 1499.6045 14:03:53.83M 2015-10-29T14:04:23.366Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.273 34.415 1499.6051 14:03:54.05M 2015-10-29T14:04:23.566Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6053 14:03:54.25M 2015-10-29T14:04:23.771Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6050 14:03:54.44M 2015-10-29T14:04:23.976Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.273 34.415 1499.6061 14:03:54.64M 2015-10-29T14:04:24.176Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.273 34.415 1499.6067 14:03:54.84M 2015-10-29T14:04:24.381Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.274 34.416 1499.6078 14:03:55.06M 2015-10-29T14:04:24.586Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.274 34.416 1499.6100 14:03:55.26M 2015-10-29T14:04:24.786Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.275 34.417 1499.6118 14:03:55.46M 2015-10-29T14:04:24.986Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.277 34.418 1499.6146 14:03:55.66M 2015-10-29T14:04:25.191Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.275 34.416 1499.6133 14:03:55.86M 2015-10-29T14:04:25.396Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.274 34.416 1499.6130 14:03:56.08M 2015-10-29T14:04:25.596Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.274 34.415 1499.6127 14:03:56.27M 2015-10-29T14:04:25.801Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.275 34.416 1499.6138 14:03:56.47M 2015-10-29T14:04:26.006Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.274 34.416 1499.6132 14:03:56.67M 2015-10-29T14:04:26.211Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.274 34.415 1499.6127 14:03:56.87M 2015-10-29T14:04:26.412Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.275 34.416 1499.6134 14:03:57.09M 2015-10-29T14:04:26.616Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.268 34.409 1499.6058 14:03:57.29M 2015-10-29T14:04:26.816Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.266 34.408 1499.6040 14:03:57.49M 2015-10-29T14:04:27.036Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.264 34.406 1499.6016 14:03:57.69M 2015-10-29T14:04:27.226Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.262 34.404 1499.5991 14:03:57.90M 2015-10-29T14:04:27.426Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.260 34.402 1499.5973 14:03:58.11M 2015-10-29T14:04:27.626Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.258 34.400 1499.5941 14:03:58.31M 2015-10-29T14:04:27.831Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.255 34.398 1499.5922 14:03:58.50M 2015-10-29T14:04:28.036Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.254 34.396 1499.5895 14:03:58.70M 2015-10-29T14:04:28.241Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.256 34.399 1499.5911 14:03:58.90M 2015-10-29T14:04:28.441Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.258 34.400 1499.5919 14:03:59.12M 2015-10-29T14:04:28.646Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.260 34.402 1499.5944 14:03:59.32M 2015-10-29T14:04:28.849Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.261 34.403 1499.5948 14:03:59.52M 2015-10-29T14:04:29.052Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5946 14:03:59.72M 2015-10-29T14:04:29.253Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.261 34.403 1499.5941 14:03:59.92M 2015-10-29T14:04:29.456Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.260 34.402 1499.5945 14:04:00.13M 2015-10-29T14:04:29.656Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.252 34.395 1499.5847 14:04:00.33M 2015-10-29T14:04:29.861Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.252 34.394 1499.5835 14:04:00.53M 2015-10-29T14:04:30.066Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.251 34.393 1499.5830 14:04:00.73M 2015-10-29T14:04:30.266Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.251 34.393 1499.5831 14:04:00.93M 2015-10-29T14:04:30.471Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.251 34.393 1499.5824 14:04:01.15M 2015-10-29T14:04:30.676Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.250 34.392 1499.5802 14:04:01.35M 2015-10-29T14:04:30.881Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.250 34.392 1499.5785 14:04:01.55M 2015-10-29T14:04:31.081Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.249 34.392 1499.5775 14:04:01.75M 2015-10-29T14:04:31.281Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.246 34.388 1499.5736 14:04:01.95M 2015-10-29T14:04:31.506Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.248 34.390 1499.5756 14:04:02.16M 2015-10-29T14:04:31.692Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.390 1499.5750 14:04:02.38M 2015-10-29T14:04:31.891Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.248 34.390 1499.5746 14:04:02.56M 2015-10-29T14:04:32.096Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.251 34.393 1499.5775 14:04:02.76M 2015-10-29T14:04:32.296Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.251 34.393 1499.5773 14:04:02.96M 2015-10-29T14:04:32.501Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.394 1499.5778 14:04:03.18M 2015-10-29T14:04:32.706Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.250 34.392 1499.5752 14:04:03.38M 2015-10-29T14:04:32.906Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.249 34.392 1499.5751 14:04:03.58M 2015-10-29T14:04:33.111Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.249 34.392 1499.5746 14:04:03.78M 2015-10-29T14:04:33.316Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.254 34.397 1499.5796 14:04:04.00M 2015-10-29T14:04:33.516Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.254 34.397 1499.5801 14:04:04.19M 2015-10-29T14:04:33.721Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.259 34.402 1499.5859 14:04:04.40M 2015-10-29T14:04:33.921Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.259 34.402 1499.5848 14:04:04.59M 2015-10-29T14:04:34.121Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.258 34.401 1499.5836 14:04:04.79M 2015-10-29T14:04:34.331Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.257 34.400 1499.5824 14:04:05.01M 2015-10-29T14:04:34.531Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.256 34.399 1499.5817 14:04:05.21M 2015-10-29T14:04:34.736Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.256 34.399 1499.5817 14:04:05.41M 2015-10-29T14:04:34.937Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.252 34.396 1499.5775 14:04:05.61M 2015-10-29T14:04:35.141Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5760 14:04:05.81M 2015-10-29T14:04:35.346Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.250 34.394 1499.5752 14:04:06.03M 2015-10-29T14:04:35.546Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.260 34.403 1499.5862 14:04:06.23M 2015-10-29T14:04:35.746Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.252 34.395 1499.5770 14:04:06.43M 2015-10-29T14:04:35.966Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.251 34.394 1499.5760 14:04:06.62M 2015-10-29T14:04:36.156Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.250 34.394 1499.5760 14:04:06.84M 2015-10-29T14:04:36.356Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.244 34.388 1499.5693 14:04:07.04M 2015-10-29T14:04:36.561Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.250 34.393 1499.5754 14:04:07.24M 2015-10-29T14:04:36.761Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.249 34.392 1499.5752 14:04:07.44M 2015-10-29T14:04:36.973Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.248 34.391 1499.5747 14:04:07.64M 2015-10-29T14:04:37.171Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.248 34.391 1499.5756 14:04:07.84M 2015-10-29T14:04:37.376Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.390 1499.5763 14:04:08.06M 2015-10-29T14:04:37.577Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.246 34.389 1499.5773 14:04:08.26M 2015-10-29T14:04:37.781Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.245 34.387 1499.5763 14:04:08.45M 2015-10-29T14:04:37.981Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.244 34.386 1499.5756 14:04:08.65M 2015-10-29T14:04:38.181Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.251 34.392 1499.5858 14:04:08.85M 2015-10-29T14:04:38.386Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.253 34.393 1499.5889 14:04:09.07M 2015-10-29T14:04:38.586Z|I-OCEAN7-304-XXXX| 25.39 12.913 40.253 34.393 1499.5913 14:04:09.27M 2015-10-29T14:04:38.796Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.254 34.394 1499.5918 14:04:09.47M 2015-10-29T14:04:39.001Z|I-OCEAN7-304-XXXX| 25.41 12.913 40.248 34.389 1499.5859 14:04:09.67M 2015-10-29T14:04:39.201Z|I-OCEAN7-304-XXXX| 25.49 12.913 40.247 34.387 1499.5862 14:04:09.87M 2015-10-29T14:04:39.401Z|I-OCEAN7-304-XXXX| 25.51 12.913 40.247 34.387 1499.5863 14:04:10.09M 2015-10-29T14:04:39.606Z|I-OCEAN7-304-XXXX| 25.52 12.912 40.247 34.388 1499.5861 14:04:10.28M 2015-10-29T14:04:39.811Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.248 34.389 1499.5874 14:04:10.49M 2015-10-29T14:04:40.011Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.249 34.390 1499.5897 14:04:10.68M 2015-10-29T14:04:40.216Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.248 34.389 1499.5873 14:04:10.88M 2015-10-29T14:04:40.436Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.247 34.388 1499.5857 14:04:11.10M 2015-10-29T14:04:40.621Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.246 34.388 1499.5854 14:04:11.32M 2015-10-29T14:04:40.826Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.246 34.388 1499.5844 14:04:11.50M 2015-10-29T14:04:41.031Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.250 34.392 1499.5879 14:04:11.70M 2015-10-29T14:04:41.231Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.250 34.393 1499.5885 14:04:11.90M 2015-10-29T14:04:41.436Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.250 34.393 1499.5881 14:04:12.12M 2015-10-29T14:04:41.636Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.251 34.394 1499.5879 14:04:12.32M 2015-10-29T14:04:41.842Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.252 34.395 1499.5889 14:04:12.51M 2015-10-29T14:04:42.047Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.254 34.397 1499.5911 14:04:12.71M 2015-10-29T14:04:42.252Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.257 34.400 1499.5942 14:04:12.91M 2015-10-29T14:04:42.455Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.258 34.400 1499.5946 14:04:13.13M 2015-10-29T14:04:42.652Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.253 34.396 1499.5891 14:04:13.33M 2015-10-29T14:04:42.857Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.253 34.396 1499.5883 14:04:13.53M 2015-10-29T14:04:43.061Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.252 34.395 1499.5867 14:04:13.73M 2015-10-29T14:04:43.261Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.251 34.394 1499.5857 14:04:13.93M 2015-10-29T14:04:43.466Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.251 34.394 1499.5856 14:04:14.15M 2015-10-29T14:04:43.671Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.251 34.393 1499.5845 14:04:14.35M 2015-10-29T14:04:43.871Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.250 34.393 1499.5836 14:04:14.55M 2015-10-29T14:04:44.077Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.249 34.392 1499.5828 14:04:14.74M 2015-10-29T14:04:44.277Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.250 34.392 1499.5835 14:04:14.94M 2015-10-29T14:04:44.482Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.247 34.390 1499.5796 14:04:15.16M 2015-10-29T14:04:44.681Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.247 34.389 1499.5778 14:04:15.36M 2015-10-29T14:04:44.907Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.246 34.388 1499.5763 14:04:15.56M 2015-10-29T14:04:45.092Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.244 34.386 1499.5748 14:04:15.78M 2015-10-29T14:04:45.292Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.385 1499.5726 14:04:15.96M 2015-10-29T14:04:45.497Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.244 34.386 1499.5730 14:04:16.18M 2015-10-29T14:04:45.697Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.244 34.386 1499.5724 14:04:16.37M 2015-10-29T14:04:45.902Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.244 34.386 1499.5723 14:04:16.57M 2015-10-29T14:04:46.102Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.243 34.385 1499.5720 14:04:16.77M 2015-10-29T14:04:46.307Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.386 1499.5723 14:04:16.97M 2015-10-29T14:04:46.512Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.245 34.387 1499.5737 14:04:17.19M 2015-10-29T14:04:46.712Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.246 34.388 1499.5754 14:04:17.39M 2015-10-29T14:04:46.917Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.247 34.389 1499.5764 14:04:17.59M 2015-10-29T14:04:47.122Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.389 1499.5763 14:04:17.79M 2015-10-29T14:04:47.322Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.247 34.390 1499.5765 14:04:18.01M 2015-10-29T14:04:47.527Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.248 34.390 1499.5765 14:04:18.20M 2015-10-29T14:04:47.727Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5762 14:04:18.40M 2015-10-29T14:04:47.934Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.390 1499.5759 14:04:18.60M 2015-10-29T14:04:48.137Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5763 14:04:18.80M 2015-10-29T14:04:48.337Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.246 34.389 1499.5747 14:04:19.02M 2015-10-29T14:04:48.537Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.246 34.388 1499.5745 14:04:19.22M 2015-10-29T14:04:48.742Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5732 14:04:19.42M 2015-10-29T14:04:48.947Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.387 1499.5736 14:04:19.62M 2015-10-29T14:04:49.152Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.387 1499.5743 14:04:19.82M 2015-10-29T14:04:49.372Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5750 14:04:20.04M 2015-10-29T14:04:49.552Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.385 1499.5720 14:04:20.25M 2015-10-29T14:04:49.762Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.242 34.385 1499.5720 14:04:20.43M 2015-10-29T14:04:49.962Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.242 34.385 1499.5708 14:04:20.63M 2015-10-29T14:04:50.167Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.248 34.391 1499.5773 14:04:20.83M 2015-10-29T14:04:50.369Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.249 34.391 1499.5782 14:04:21.05M 2015-10-29T14:04:50.572Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.391 1499.5781 14:04:21.25M 2015-10-29T14:04:50.772Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.390 1499.5778 14:04:21.45M 2015-10-29T14:04:50.977Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.248 34.390 1499.5770 14:04:21.65M 2015-10-29T14:04:51.182Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.248 34.391 1499.5764 14:04:21.85M 2015-10-29T14:04:51.382Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5758 14:04:22.07M 2015-10-29T14:04:51.587Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.248 34.390 1499.5757 14:04:22.26M 2015-10-29T14:04:51.787Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.248 34.391 1499.5747 14:04:22.47M 2015-10-29T14:04:51.992Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.391 1499.5732 14:04:22.66M 2015-10-29T14:04:52.197Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.246 34.390 1499.5709 14:04:22.86M 2015-10-29T14:04:52.397Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.247 34.391 1499.5721 14:04:23.08M 2015-10-29T14:04:52.602Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.248 34.391 1499.5735 14:04:23.28M 2015-10-29T14:04:52.807Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.249 34.392 1499.5745 14:04:23.48M 2015-10-29T14:04:53.007Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.249 34.393 1499.5754 14:04:23.68M 2015-10-29T14:04:53.207Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.248 34.391 1499.5745 14:04:23.88M 2015-10-29T14:04:53.414Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.391 1499.5731 14:04:24.09M 2015-10-29T14:04:53.662Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.247 34.391 1499.5728 14:04:24.29M 2015-10-29T14:04:53.837Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.390 1499.5731 14:04:24.54M 2015-10-29T14:04:54.022Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.390 1499.5728 14:04:24.71M 2015-10-29T14:04:54.227Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.245 34.388 1499.5729 14:04:24.89M 2015-10-29T14:04:54.427Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5728 14:04:25.11M 2015-10-29T14:04:54.632Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.250 34.392 1499.5793 14:04:25.31M 2015-10-29T14:04:54.837Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.250 34.392 1499.5795 14:04:25.51M 2015-10-29T14:04:55.037Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.250 34.392 1499.5793 14:04:25.71M 2015-10-29T14:04:55.242Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.249 34.392 1499.5796 14:04:25.90M 2015-10-29T14:04:55.447Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.254 34.397 1499.5848 14:04:26.12M 2015-10-29T14:04:55.651Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.254 34.395 1499.5902 14:04:26.33M 2015-10-29T14:04:55.855Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.250 34.391 1499.5858 14:04:26.52M 2015-10-29T14:04:56.053Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.250 34.391 1499.5873 14:04:26.72M 2015-10-29T14:04:56.257Z|I-OCEAN7-304-XXXX| 25.41 12.912 40.251 34.392 1499.5894 14:04:26.92M 2015-10-29T14:04:56.458Z|I-OCEAN7-304-XXXX| 25.42 12.913 40.254 34.394 1499.5930 14:04:27.14M 2015-10-29T14:04:56.662Z|I-OCEAN7-304-XXXX| 25.45 12.913 40.254 34.394 1499.5936 14:04:27.34M 2015-10-29T14:04:56.862Z|I-OCEAN7-304-XXXX| 25.46 12.913 40.254 34.394 1499.5934 14:04:27.54M 2015-10-29T14:04:57.067Z|I-OCEAN7-304-XXXX| 25.50 12.912 40.254 34.395 1499.5941 14:04:27.74M 2015-10-29T14:04:57.273Z|I-OCEAN7-304-XXXX| 25.51 12.912 40.250 34.391 1499.5884 14:04:27.94M 2015-10-29T14:04:57.472Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.250 34.392 1499.5875 14:04:28.16M 2015-10-29T14:04:57.677Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.249 34.391 1499.5861 14:04:28.35M 2015-10-29T14:04:57.882Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.249 34.391 1499.5859 14:04:28.55M 2015-10-29T14:04:58.082Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.249 34.391 1499.5853 14:04:28.75M 2015-10-29T14:04:58.302Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.248 34.391 1499.5837 14:04:28.95M 2015-10-29T14:04:58.487Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.248 34.390 1499.5828 14:04:29.19M 2015-10-29T14:04:58.742Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.247 34.390 1499.5811 14:04:29.37M 2015-10-29T14:04:58.897Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.247 34.390 1499.5823 14:04:29.62M 2015-10-29T14:04:59.097Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.248 34.393 1499.5793 14:04:29.77M 2015-10-29T14:04:59.302Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.249 34.394 1499.5796 14:04:29.97M 2015-10-29T14:04:59.502Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.249 34.393 1499.5815 14:04:30.18M 2015-10-29T14:04:59.707Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.248 34.392 1499.5802 14:04:30.38M 2015-10-29T14:04:59.912Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.249 34.393 1499.5815 14:04:30.58M