2015-10-29T14:03:00.122Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.377 1499.5562 14:02:30.79M 2015-10-29T14:03:00.328Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.233 34.376 1499.5563 14:02:31.00M 2015-10-29T14:03:00.528Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.232 34.376 1499.5558 14:02:31.21M 2015-10-29T14:03:00.732Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.232 34.376 1499.5552 14:02:31.40M 2015-10-29T14:03:00.932Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.232 34.376 1499.5568 14:02:31.60M 2015-10-29T14:03:01.142Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.231 34.375 1499.5569 14:02:31.80M 2015-10-29T14:03:01.364Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.231 34.376 1499.5573 14:02:32.02M 2015-10-29T14:03:01.542Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.230 34.375 1499.5555 14:02:32.22M 2015-10-29T14:03:01.747Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5573 14:02:32.42M 2015-10-29T14:03:01.952Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.232 34.376 1499.5582 14:02:32.62M 2015-10-29T14:03:02.172Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.232 34.377 1499.5588 14:02:32.82M 2015-10-29T14:03:02.357Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.232 34.377 1499.5590 14:02:33.05M 2015-10-29T14:03:02.562Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.227 34.372 1499.5543 14:02:33.24M 2015-10-29T14:03:02.762Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.226 34.371 1499.5546 14:02:33.43M 2015-10-29T14:03:02.967Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.225 34.369 1499.5538 14:02:33.63M 2015-10-29T14:03:03.167Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.224 34.368 1499.5549 14:02:33.83M 2015-10-29T14:03:03.372Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.223 34.366 1499.5537 14:02:34.05M 2015-10-29T14:03:03.577Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.221 34.365 1499.5535 14:02:34.25M 2015-10-29T14:03:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.220 34.364 1499.5522 14:02:34.45M 2015-10-29T14:03:03.983Z|I-OCEAN7-304-XXXX| 25.54 12.911 40.219 34.362 1499.5502 14:02:34.65M 2015-10-29T14:03:04.182Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.218 34.362 1499.5500 14:02:34.85M 2015-10-29T14:03:04.387Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.217 34.361 1499.5487 14:02:35.06M 2015-10-29T14:03:04.587Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.216 34.360 1499.5470 14:02:35.26M 2015-10-29T14:03:04.792Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.215 34.359 1499.5460 14:02:35.46M 2015-10-29T14:03:04.997Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.202 34.346 1499.5304 14:02:35.66M 2015-10-29T14:03:05.197Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.204 34.348 1499.5330 14:02:35.86M 2015-10-29T14:03:05.402Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.206 34.350 1499.5350 14:02:36.08M 2015-10-29T14:03:05.608Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.207 34.351 1499.5364 14:02:36.28M 2015-10-29T14:03:05.808Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.209 34.353 1499.5375 14:02:36.48M 2015-10-29T14:03:06.007Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.210 34.355 1499.5382 14:02:36.68M 2015-10-29T14:03:06.212Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.213 34.357 1499.5400 14:02:36.87M 2015-10-29T14:03:06.417Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.215 34.360 1499.5421 14:02:37.09M 2015-10-29T14:03:06.637Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.218 34.362 1499.5447 14:02:37.30M 2015-10-29T14:03:06.822Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.219 34.363 1499.5460 14:02:37.51M 2015-10-29T14:03:07.027Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.217 34.361 1499.5435 14:02:37.69M 2015-10-29T14:03:07.232Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.216 34.360 1499.5416 14:02:37.89M 2015-10-29T14:03:07.432Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.215 34.359 1499.5405 14:02:38.11M 2015-10-29T14:03:07.632Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.211 34.356 1499.5366 14:02:38.31M 2015-10-29T14:03:07.838Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.211 34.356 1499.5363 14:02:38.51M 2015-10-29T14:03:08.042Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.216 34.361 1499.5415 14:02:38.71M 2015-10-29T14:03:08.250Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.213 34.357 1499.5372 14:02:38.91M 2015-10-29T14:03:08.450Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.212 34.356 1499.5355 14:02:39.13M 2015-10-29T14:03:08.653Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.212 34.356 1499.5361 14:02:39.33M 2015-10-29T14:03:08.853Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.357 1499.5378 14:02:39.52M 2015-10-29T14:03:09.053Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.214 34.358 1499.5399 14:02:39.72M 2015-10-29T14:03:09.257Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.358 1499.5396 14:02:39.92M 2015-10-29T14:03:09.462Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.213 34.357 1499.5388 14:02:40.14M 2015-10-29T14:03:09.667Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.212 34.357 1499.5385 14:02:40.34M 2015-10-29T14:03:09.867Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.217 34.361 1499.5443 14:02:40.54M 2015-10-29T14:03:10.067Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.218 34.362 1499.5460 14:02:40.74M 2015-10-29T14:03:10.277Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.219 34.363 1499.5471 14:02:40.93M 2015-10-29T14:03:10.477Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5486 14:02:41.16M 2015-10-29T14:03:10.683Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.222 34.366 1499.5499 14:02:41.35M 2015-10-29T14:03:10.883Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.237 34.380 1499.5669 14:02:41.55M 2015-10-29T14:03:11.103Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.252 34.395 1499.5851 14:02:41.75M 2015-10-29T14:03:11.288Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.253 34.395 1499.5869 14:02:41.97M 2015-10-29T14:03:11.493Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.266 34.407 1499.6021 14:02:42.17M 2015-10-29T14:03:11.698Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.267 34.410 1499.5975 14:02:42.37M 2015-10-29T14:03:11.898Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.268 34.411 1499.5990 14:02:42.57M 2015-10-29T14:03:12.103Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.266 34.409 1499.5962 14:02:42.77M 2015-10-29T14:03:12.303Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.267 34.411 1499.5972 14:02:42.97M 2015-10-29T14:03:12.513Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.269 34.412 1499.5985 14:02:43.18M 2015-10-29T14:03:12.713Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.272 34.416 1499.6014 14:02:43.38M 2015-10-29T14:03:12.913Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.272 34.415 1499.6000 14:02:43.58M 2015-10-29T14:03:13.118Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.271 34.415 1499.5980 14:02:43.78M 2015-10-29T14:03:13.323Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.270 34.414 1499.5972 14:02:44.00M 2015-10-29T14:03:13.523Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.271 34.414 1499.5980 14:02:44.20M 2015-10-29T14:03:13.728Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.271 34.414 1499.5979 14:02:44.40M 2015-10-29T14:03:13.928Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.271 34.414 1499.5983 14:02:44.60M 2015-10-29T14:03:14.133Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.271 34.414 1499.5986 14:02:44.80M 2015-10-29T14:03:14.364Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.271 34.414 1499.5985 14:02:45.02M 2015-10-29T14:03:14.533Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.270 34.413 1499.5985 14:02:45.21M 2015-10-29T14:03:14.743Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.270 34.413 1499.5989 14:02:45.41M 2015-10-29T14:03:14.948Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.271 34.413 1499.6000 14:02:45.61M 2015-10-29T14:03:15.153Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.271 34.413 1499.5999 14:02:45.81M 2015-10-29T14:03:15.353Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.270 34.413 1499.6000 14:02:46.03M 2015-10-29T14:03:15.573Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.269 34.412 1499.5997 14:02:46.23M 2015-10-29T14:03:15.758Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.268 34.410 1499.5981 14:02:46.45M 2015-10-29T14:03:15.958Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.267 34.409 1499.5962 14:02:46.63M 2015-10-29T14:03:16.163Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.265 34.408 1499.5942 14:02:46.83M 2015-10-29T14:03:16.368Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.264 34.406 1499.5923 14:02:47.04M 2015-10-29T14:03:16.568Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.263 34.404 1499.5948 14:02:47.25M 2015-10-29T14:03:16.773Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.263 34.404 1499.5957 14:02:47.44M 2015-10-29T14:03:16.973Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.263 34.404 1499.5978 14:02:47.64M 2015-10-29T14:03:17.173Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.265 34.405 1499.5997 14:02:47.84M 2015-10-29T14:03:17.378Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.266 34.407 1499.6013 14:02:48.06M 2015-10-29T14:03:17.583Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.268 34.408 1499.6044 14:02:48.26M 2015-10-29T14:03:17.788Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.270 34.410 1499.6068 14:02:48.46M 2015-10-29T14:03:17.993Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.271 34.411 1499.6090 14:02:48.66M 2015-10-29T14:03:18.193Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.272 34.411 1499.6094 14:02:48.86M 2015-10-29T14:03:18.398Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.273 34.412 1499.6102 14:02:49.08M 2015-10-29T14:03:18.598Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.267 34.407 1499.6041 14:02:49.28M 2015-10-29T14:03:18.804Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.266 34.406 1499.6024 14:02:49.47M 2015-10-29T14:03:19.008Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.266 34.407 1499.6022 14:02:49.67M 2015-10-29T14:03:19.208Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.267 34.408 1499.6028 14:02:49.87M 2015-10-29T14:03:19.413Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.268 34.409 1499.6031 14:02:50.09M 2015-10-29T14:03:19.644Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.264 34.405 1499.5975 14:02:50.29M 2015-10-29T14:03:19.818Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.263 34.404 1499.5962 14:02:50.49M 2015-10-29T14:03:20.038Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.262 34.403 1499.5942 14:02:50.69M 2015-10-29T14:03:20.223Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.260 34.402 1499.5922 14:02:50.90M 2015-10-29T14:03:20.428Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.260 34.401 1499.5920 14:02:51.11M 2015-10-29T14:03:20.628Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.257 34.399 1499.5897 14:02:51.30M 2015-10-29T14:03:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.256 34.399 1499.5883 14:02:51.50M 2015-10-29T14:03:21.038Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.258 34.400 1499.5895 14:02:51.70M 2015-10-29T14:03:21.238Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.259 34.402 1499.5901 14:02:51.90M 2015-10-29T14:03:21.443Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.260 34.402 1499.5892 14:02:52.12M 2015-10-29T14:03:21.643Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.260 34.403 1499.5901 14:02:52.32M 2015-10-29T14:03:21.850Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.261 34.404 1499.5919 14:02:52.52M 2015-10-29T14:03:22.053Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.400 1499.5872 14:02:52.72M 2015-10-29T14:03:22.253Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.257 34.400 1499.5878 14:02:52.92M 2015-10-29T14:03:22.458Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.259 34.402 1499.5898 14:02:53.14M 2015-10-29T14:03:22.658Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.260 34.403 1499.5909 14:02:53.33M 2015-10-29T14:03:22.863Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.261 34.404 1499.5925 14:02:53.53M 2015-10-29T14:03:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.405 1499.5946 14:02:53.73M 2015-10-29T14:03:23.268Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.261 34.404 1499.5942 14:02:53.93M 2015-10-29T14:03:23.473Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.263 34.405 1499.5974 14:02:54.15M 2015-10-29T14:03:23.673Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.264 34.406 1499.6000 14:02:54.35M 2015-10-29T14:03:23.878Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.265 34.407 1499.6005 14:02:54.55M 2015-10-29T14:03:24.083Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.269 34.410 1499.6049 14:02:54.75M 2015-10-29T14:03:24.283Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6067 14:02:54.95M 2015-10-29T14:03:24.503Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.270 34.411 1499.6068 14:02:55.16M 2015-10-29T14:03:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.271 34.412 1499.6085 14:02:55.38M 2015-10-29T14:03:24.893Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.272 34.413 1499.6099 14:02:55.56M 2015-10-29T14:03:25.098Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.271 34.412 1499.6080 14:02:55.76M 2015-10-29T14:03:25.298Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.271 34.412 1499.6077 14:02:55.96M 2015-10-29T14:03:25.503Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.270 34.411 1499.6064 14:02:56.18M 2015-10-29T14:03:25.703Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.269 34.410 1499.6049 14:02:56.38M 2015-10-29T14:03:25.908Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.268 34.410 1499.6035 14:02:56.57M 2015-10-29T14:03:26.108Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.401 1499.5916 14:02:56.78M 2015-10-29T14:03:26.313Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.258 34.401 1499.5891 14:02:56.97M 2015-10-29T14:03:26.518Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.257 34.400 1499.5880 14:02:57.19M 2015-10-29T14:03:26.718Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.257 34.401 1499.5873 14:02:57.39M 2015-10-29T14:03:26.923Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.257 34.401 1499.5868 14:02:57.59M 2015-10-29T14:03:27.123Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.258 34.401 1499.5880 14:02:57.79M 2015-10-29T14:03:27.328Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.263 34.406 1499.5922 14:02:58.01M 2015-10-29T14:03:27.533Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.264 34.407 1499.5938 14:02:58.21M 2015-10-29T14:03:27.733Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.265 34.408 1499.5958 14:02:58.41M 2015-10-29T14:03:27.938Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.409 1499.5977 14:02:58.60M 2015-10-29T14:03:28.143Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.268 34.411 1499.5981 14:02:58.80M 2015-10-29T14:03:28.343Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5966 14:02:59.03M 2015-10-29T14:03:28.543Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5966 14:02:59.22M 2015-10-29T14:03:28.748Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.267 34.410 1499.5957 14:02:59.42M 2015-10-29T14:03:28.968Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.268 34.411 1499.5970 14:02:59.62M 2015-10-29T14:03:29.158Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.268 34.411 1499.5977 14:02:59.84M 2015-10-29T14:03:29.363Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.269 34.411 1499.5991 14:03:00.04M 2015-10-29T14:03:29.564Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.271 34.414 1499.6033 14:03:00.24M 2015-10-29T14:03:29.758Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.272 34.414 1499.6040 14:03:00.44M 2015-10-29T14:03:29.968Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.271 34.413 1499.6040 14:03:00.63M 2015-10-29T14:03:30.173Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.274 34.415 1499.6078 14:03:00.84M 2015-10-29T14:03:30.373Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.274 34.416 1499.6088 14:03:01.05M 2015-10-29T14:03:30.578Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.275 34.416 1499.6095 14:03:01.25M 2015-10-29T14:03:30.783Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.271 34.413 1499.6064 14:03:01.45M 2015-10-29T14:03:30.983Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.271 34.412 1499.6063 14:03:01.65M 2015-10-29T14:03:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.271 34.412 1499.6077 14:03:01.85M 2015-10-29T14:03:31.388Z|I-OCEAN7-304-XXXX| 25.34 12.912 40.272 34.412 1499.6097 14:03:02.07M 2015-10-29T14:03:31.593Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.272 34.412 1499.6095 14:03:02.27M 2015-10-29T14:03:31.798Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.273 34.413 1499.6101 14:03:02.47M 2015-10-29T14:03:31.998Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.273 34.414 1499.6108 14:03:02.67M 2015-10-29T14:03:32.203Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.274 34.415 1499.6115 14:03:02.86M 2015-10-29T14:03:32.403Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.269 34.410 1499.6056 14:03:03.08M 2015-10-29T14:03:32.609Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.268 34.409 1499.6034 14:03:03.28M 2015-10-29T14:03:32.809Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.267 34.409 1499.6024 14:03:03.48M 2015-10-29T14:03:33.014Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.268 34.410 1499.6023 14:03:03.68M 2015-10-29T14:03:33.219Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6039 14:03:03.88M 2015-10-29T14:03:33.434Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.270 34.412 1499.6025 14:03:04.10M 2015-10-29T14:03:33.623Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.269 34.411 1499.6014 14:03:04.31M 2015-10-29T14:03:33.823Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.268 34.410 1499.5997 14:03:04.50M 2015-10-29T14:03:34.029Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.266 34.409 1499.5973 14:03:04.69M 2015-10-29T14:03:34.233Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.266 34.409 1499.5972 14:03:04.89M 2015-10-29T14:03:34.439Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.261 34.405 1499.5916 14:03:05.12M 2015-10-29T14:03:34.644Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5898 14:03:05.32M 2015-10-29T14:03:34.844Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.260 34.404 1499.5895 14:03:05.51M 2015-10-29T14:03:35.044Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.260 34.404 1499.5898 14:03:05.71M 2015-10-29T14:03:35.250Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.260 34.404 1499.5903 14:03:05.91M 2015-10-29T14:03:35.450Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.260 34.404 1499.5909 14:03:06.13M 2015-10-29T14:03:35.654Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.261 34.404 1499.5906 14:03:06.33M 2015-10-29T14:03:35.854Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.272 34.415 1499.6046 14:03:06.53M 2015-10-29T14:03:36.059Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.272 34.414 1499.6051 14:03:06.73M 2015-10-29T14:03:36.264Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.272 34.414 1499.6055 14:03:06.92M 2015-10-29T14:03:36.464Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.271 34.413 1499.6046 14:03:07.14M 2015-10-29T14:03:36.669Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5962 14:03:07.34M 2015-10-29T14:03:36.874Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.264 34.406 1499.5957 14:03:07.54M 2015-10-29T14:03:37.074Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.263 34.406 1499.5953 14:03:07.74M 2015-10-29T14:03:37.279Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.263 34.406 1499.5948 14:03:07.94M 2015-10-29T14:03:37.484Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.264 34.406 1499.5958 14:03:08.16M 2015-10-29T14:03:37.684Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.264 34.406 1499.5967 14:03:08.36M 2015-10-29T14:03:37.899Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.273 34.415 1499.6075 14:03:08.56M 2015-10-29T14:03:38.089Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.274 34.416 1499.6089 14:03:08.77M 2015-10-29T14:03:38.294Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.275 34.417 1499.6102 14:03:08.95M 2015-10-29T14:03:38.494Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.277 34.418 1499.6118 14:03:09.17M 2015-10-29T14:03:38.699Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.274 34.415 1499.6085 14:03:09.37M 2015-10-29T14:03:38.899Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5962 14:03:09.57M 2015-10-29T14:03:39.104Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.404 1499.5951 14:03:09.77M 2015-10-29T14:03:39.309Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5930 14:03:09.97M 2015-10-29T14:03:39.514Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5927 14:03:10.19M 2015-10-29T14:03:39.714Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.402 1499.5924 14:03:10.39M 2015-10-29T14:03:39.919Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.259 34.401 1499.5924 14:03:10.59M 2015-10-29T14:03:40.119Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.259 34.401 1499.5931 14:03:10.79M 2015-10-29T14:03:40.324Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.258 34.400 1499.5920 14:03:11.00M 2015-10-29T14:03:40.524Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.259 34.401 1499.5922 14:03:11.20M 2015-10-29T14:03:40.724Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.269 34.410 1499.6035 14:03:11.40M 2015-10-29T14:03:40.934Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.270 34.412 1499.6053 14:03:11.60M 2015-10-29T14:03:41.134Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.272 34.413 1499.6071 14:03:11.80M 2015-10-29T14:03:41.364Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.273 34.414 1499.6083 14:03:12.02M 2015-10-29T14:03:41.539Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.274 34.415 1499.6082 14:03:12.22M 2015-10-29T14:03:41.744Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.274 34.416 1499.6085 14:03:12.42M 2015-10-29T14:03:41.949Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.275 34.417 1499.6094 14:03:12.62M 2015-10-29T14:03:42.154Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.276 34.417 1499.6097 14:03:12.82M 2015-10-29T14:03:42.369Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.275 34.416 1499.6088 14:03:13.03M 2015-10-29T14:03:42.554Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.274 34.415 1499.6077 14:03:13.25M 2015-10-29T14:03:42.759Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.273 34.414 1499.6066 14:03:13.43M 2015-10-29T14:03:42.964Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.272 34.414 1499.6055 14:03:13.63M 2015-10-29T14:03:43.164Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.413 1499.6050 14:03:13.83M 2015-10-29T14:03:43.369Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.271 34.413 1499.6045 14:03:14.05M 2015-10-29T14:03:43.569Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.271 34.412 1499.6035 14:03:14.25M 2015-10-29T14:03:43.774Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.270 34.412 1499.6023 14:03:14.45M 2015-10-29T14:03:43.979Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.270 34.411 1499.6023 14:03:14.65M 2015-10-29T14:03:44.179Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.270 34.411 1499.6014 14:03:14.84M 2015-10-29T14:03:44.384Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.269 34.411 1499.6023 14:03:15.06M 2015-10-29T14:03:44.584Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.269 34.411 1499.6017 14:03:15.26M 2015-10-29T14:03:44.789Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.269 34.410 1499.6021 14:03:15.46M 2015-10-29T14:03:44.994Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.269 34.410 1499.6018 14:03:15.66M 2015-10-29T14:03:45.194Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.410 1499.6017 14:03:15.86M 2015-10-29T14:03:45.399Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.269 34.410 1499.6028 14:03:16.08M 2015-10-29T14:03:45.599Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.265 34.407 1499.5989 14:03:16.28M 2015-10-29T14:03:45.804Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.265 34.407 1499.5990 14:03:16.48M 2015-10-29T14:03:46.009Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.264 34.406 1499.5980 14:03:16.67M 2015-10-29T14:03:46.209Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.264 34.405 1499.5989 14:03:16.87M 2015-10-29T14:03:46.414Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.263 34.405 1499.5988 14:03:17.09M 2015-10-29T14:03:46.619Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.264 34.405 1499.6002 14:03:17.29M 2015-10-29T14:03:46.839Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.264 34.404 1499.6014 14:03:17.49M 2015-10-29T14:03:47.024Z|I-OCEAN7-304-XXXX| 25.44 12.912 40.259 34.400 1499.5969 14:03:17.71M 2015-10-29T14:03:47.224Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.399 1499.5966 14:03:17.89M 2015-10-29T14:03:47.429Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.398 1499.5962 14:03:18.11M 2015-10-29T14:03:47.634Z|I-OCEAN7-304-XXXX| 25.43 12.912 40.258 34.398 1499.5963 14:03:18.31M 2015-10-29T14:03:47.834Z|I-OCEAN7-304-XXXX| 25.42 12.912 40.258 34.398 1499.5961 14:03:18.51M 2015-10-29T14:03:48.034Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.258 34.398 1499.5947 14:03:18.71M 2015-10-29T14:03:48.239Z|I-OCEAN7-304-XXXX| 25.38 12.912 40.257 34.398 1499.5941 14:03:18.90M 2015-10-29T14:03:48.444Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.257 34.398 1499.5944 14:03:19.12M 2015-10-29T14:03:48.644Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.259 34.399 1499.5962 14:03:19.32M 2015-10-29T14:03:48.854Z|I-OCEAN7-304-XXXX| 25.36 12.912 40.260 34.400 1499.5977 14:03:19.52M 2015-10-29T14:03:49.054Z|I-OCEAN7-304-XXXX| 25.32 12.912 40.261 34.402 1499.5984 14:03:19.72M 2015-10-29T14:03:49.284Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.262 34.403 1499.5991 14:03:19.92M 2015-10-29T14:03:49.459Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.263 34.404 1499.6010 14:03:20.14M 2015-10-29T14:03:49.664Z|I-OCEAN7-304-XXXX| 25.33 12.912 40.265 34.405 1499.6031 14:03:20.34M 2015-10-29T14:03:49.864Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.266 34.406 1499.6035 14:03:20.54M 2015-10-29T14:03:50.069Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.264 34.404 1499.6012 14:03:20.74M 2015-10-29T14:03:50.274Z|I-OCEAN7-304-XXXX| 25.29 12.912 40.263 34.403 1499.6005 14:03:20.93M 2015-10-29T14:03:50.474Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.262 34.403 1499.5980 14:03:21.15M 2015-10-29T14:03:50.674Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.265 34.406 1499.6016 14:03:21.35M 2015-10-29T14:03:50.879Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.265 34.406 1499.6016 14:03:21.55M 2015-10-29T14:03:51.084Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.264 34.404 1499.6007 14:03:21.75M 2015-10-29T14:03:51.304Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.264 34.404 1499.6002 14:03:21.95M 2015-10-29T14:03:51.489Z|I-OCEAN7-304-XXXX| 25.23 12.912 40.263 34.403 1499.5996 14:03:22.18M 2015-10-29T14:03:51.694Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.263 34.403 1499.5981 14:03:22.37M 2015-10-29T14:03:51.899Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.262 34.403 1499.5975 14:03:22.57M 2015-10-29T14:03:52.099Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.262 34.403 1499.5969 14:03:22.77M 2015-10-29T14:03:52.299Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.263 34.403 1499.5969 14:03:22.96M 2015-10-29T14:03:52.504Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.265 34.406 1499.5997 14:03:23.18M 2015-10-29T14:03:52.709Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.266 34.408 1499.6001 14:03:23.38M 2015-10-29T14:03:52.909Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.267 34.408 1499.6005 14:03:23.58M 2015-10-29T14:03:53.114Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.268 34.409 1499.6018 14:03:23.78M 2015-10-29T14:03:53.319Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.269 34.410 1499.6034 14:03:24.00M 2015-10-29T14:03:53.519Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.270 34.410 1499.6045 14:03:24.20M 2015-10-29T14:03:53.719Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.269 34.410 1499.6047 14:03:24.40M 2015-10-29T14:03:53.928Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.270 34.410 1499.6053 14:03:24.59M 2015-10-29T14:03:54.129Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.411 1499.6071 14:03:24.79M 2015-10-29T14:03:54.329Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.270 34.411 1499.6073 14:03:25.01M 2015-10-29T14:03:54.534Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.270 34.411 1499.6069 14:03:25.21M 2015-10-29T14:03:54.740Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.270 34.410 1499.6064 14:03:25.41M 2015-10-29T14:03:54.940Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.269 34.409 1499.6060 14:03:25.61M 2015-10-29T14:03:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.268 34.409 1499.6053 14:03:25.81M 2015-10-29T14:03:55.344Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.268 34.409 1499.6042 14:03:26.03M 2015-10-29T14:03:55.555Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.267 34.408 1499.6044 14:03:26.23M 2015-10-29T14:03:55.770Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.270 34.410 1499.6082 14:03:26.43M 2015-10-29T14:03:55.955Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.410 1499.6084 14:03:26.64M 2015-10-29T14:03:56.159Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6079 14:03:26.82M 2015-10-29T14:03:56.364Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.270 34.411 1499.6069 14:03:27.04M 2015-10-29T14:03:56.567Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.270 34.411 1499.6057 14:03:27.24M 2015-10-29T14:03:56.771Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.263 34.405 1499.5973 14:03:27.44M 2015-10-29T14:03:56.975Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5956 14:03:27.64M 2015-10-29T14:03:57.175Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.263 34.406 1499.5969 14:03:27.84M 2015-10-29T14:03:57.380Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.264 34.406 1499.5973 14:03:28.06M 2015-10-29T14:03:57.575Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.265 34.407 1499.5978 14:03:28.26M 2015-10-29T14:03:57.785Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.266 34.408 1499.5981 14:03:28.45M 2015-10-29T14:03:57.985Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.267 34.409 1499.5991 14:03:28.65M 2015-10-29T14:03:58.190Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.267 34.409 1499.5999 14:03:28.85M 2015-10-29T14:03:58.395Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.268 34.410 1499.6008 14:03:29.07M 2015-10-29T14:03:58.595Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.269 34.411 1499.6017 14:03:29.27M 2015-10-29T14:03:58.800Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.269 34.411 1499.6008 14:03:29.47M 2015-10-29T14:03:59.005Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.268 34.410 1499.6003 14:03:29.67M 2015-10-29T14:03:59.205Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.268 34.410 1499.5996 14:03:29.87M 2015-10-29T14:03:59.411Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.267 34.409 1499.5992 14:03:30.09M 2015-10-29T14:03:59.612Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.267 34.409 1499.5988 14:03:30.29M 2015-10-29T14:03:59.815Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5978 14:03:30.49M