2015-10-29T14:02:00.024Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5662 14:01:30.69M 2015-10-29T14:02:00.229Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5657 14:01:30.89M 2015-10-29T14:02:00.435Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.242 34.386 1499.5646 14:01:31.11M 2015-10-29T14:02:00.635Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.241 34.385 1499.5637 14:01:31.31M 2015-10-29T14:02:00.835Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.240 34.384 1499.5626 14:01:31.50M 2015-10-29T14:02:01.040Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.387 1499.5665 14:01:31.70M 2015-10-29T14:02:01.247Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5670 14:01:31.90M 2015-10-29T14:02:01.445Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.243 34.387 1499.5671 14:01:32.12M 2015-10-29T14:02:01.650Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.243 34.386 1499.5677 14:01:32.32M 2015-10-29T14:02:01.855Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.244 34.387 1499.5692 14:01:32.52M 2015-10-29T14:02:02.060Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.245 34.388 1499.5714 14:01:32.72M 2015-10-29T14:02:02.260Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.247 34.390 1499.5742 14:01:32.92M 2015-10-29T14:02:02.460Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.390 1499.5756 14:01:33.14M 2015-10-29T14:02:02.665Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.389 1499.5747 14:01:33.33M 2015-10-29T14:02:02.865Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.248 34.391 1499.5762 14:01:33.53M 2015-10-29T14:02:03.075Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.249 34.391 1499.5775 14:01:33.73M 2015-10-29T14:02:03.275Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5696 14:01:33.93M 2015-10-29T14:02:03.480Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5695 14:01:34.15M 2015-10-29T14:02:03.685Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5707 14:01:34.35M 2015-10-29T14:02:03.885Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.388 1499.5715 14:01:34.55M 2015-10-29T14:02:04.105Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.388 1499.5725 14:01:34.75M 2015-10-29T14:02:04.290Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.245 34.388 1499.5731 14:01:34.97M 2015-10-29T14:02:04.495Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5735 14:01:35.17M 2015-10-29T14:02:04.695Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.248 34.391 1499.5765 14:01:35.37M 2015-10-29T14:02:04.900Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.248 34.391 1499.5770 14:01:35.57M 2015-10-29T14:02:05.100Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5774 14:01:35.76M 2015-10-29T14:02:05.305Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5770 14:01:35.96M 2015-10-29T14:02:05.510Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.248 34.391 1499.5779 14:01:36.18M 2015-10-29T14:02:05.715Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.248 34.392 1499.5786 14:01:36.38M 2015-10-29T14:02:05.915Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.249 34.392 1499.5787 14:01:36.58M 2015-10-29T14:02:06.115Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.249 34.392 1499.5798 14:01:36.78M 2015-10-29T14:02:06.320Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.249 34.391 1499.5807 14:01:37.00M 2015-10-29T14:02:06.527Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.249 34.391 1499.5812 14:01:37.20M 2015-10-29T14:02:06.727Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.248 34.390 1499.5813 14:01:37.40M 2015-10-29T14:02:06.930Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.242 34.384 1499.5740 14:01:37.60M 2015-10-29T14:02:07.135Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.241 34.383 1499.5736 14:01:37.79M 2015-10-29T14:02:07.335Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5736 14:01:38.02M 2015-10-29T14:02:07.540Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.241 34.383 1499.5725 14:01:38.21M 2015-10-29T14:02:07.740Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.240 34.382 1499.5723 14:01:38.41M 2015-10-29T14:02:07.945Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.240 34.382 1499.5732 14:01:38.61M 2015-10-29T14:02:08.150Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.240 34.382 1499.5739 14:01:38.81M 2015-10-29T14:02:08.350Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.241 34.382 1499.5741 14:01:39.03M 2015-10-29T14:02:08.570Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.242 34.384 1499.5754 14:01:39.23M 2015-10-29T14:02:08.755Z|I-OCEAN7-304-XXXX| 25.39 12.912 40.243 34.385 1499.5776 14:01:39.44M 2015-10-29T14:02:08.960Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.245 34.387 1499.5802 14:01:39.62M 2015-10-29T14:02:09.166Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.247 34.389 1499.5813 14:01:39.82M 2015-10-29T14:02:09.366Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.251 34.393 1499.5853 14:01:40.04M 2015-10-29T14:02:09.570Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.251 34.394 1499.5851 14:01:40.24M 2015-10-29T14:02:09.775Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.252 34.394 1499.5839 14:01:40.44M 2015-10-29T14:02:09.975Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.256 34.399 1499.5895 14:01:40.64M 2015-10-29T14:02:10.180Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.258 34.401 1499.5912 14:01:40.84M 2015-10-29T14:02:10.380Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.259 34.402 1499.5920 14:01:41.06M 2015-10-29T14:02:10.580Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.259 34.401 1499.5914 14:01:41.26M 2015-10-29T14:02:10.785Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.258 34.401 1499.5907 14:01:41.45M 2015-10-29T14:02:10.990Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.257 34.400 1499.5891 14:01:41.65M 2015-10-29T14:02:11.190Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.257 34.400 1499.5874 14:01:41.85M 2015-10-29T14:02:11.395Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.256 34.400 1499.5862 14:01:42.07M 2015-10-29T14:02:11.600Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.255 34.399 1499.5846 14:01:42.27M 2015-10-29T14:02:11.808Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.253 34.398 1499.5824 14:01:42.47M 2015-10-29T14:02:12.008Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.253 34.397 1499.5812 14:01:42.67M 2015-10-29T14:02:12.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.252 34.395 1499.5804 14:01:42.87M 2015-10-29T14:02:12.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.251 34.394 1499.5804 14:01:43.09M 2015-10-29T14:02:12.615Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.250 34.393 1499.5802 14:01:43.29M 2015-10-29T14:02:12.815Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.249 34.392 1499.5792 14:01:43.48M 2015-10-29T14:02:13.040Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.251 34.394 1499.5807 14:01:43.68M 2015-10-29T14:02:13.225Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.252 34.395 1499.5809 14:01:43.90M 2015-10-29T14:02:13.430Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.253 34.396 1499.5825 14:01:44.10M 2015-10-29T14:02:13.630Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.256 34.400 1499.5853 14:01:44.30M 2015-10-29T14:02:13.835Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.256 34.399 1499.5854 14:01:44.50M 2015-10-29T14:02:14.035Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.256 34.399 1499.5870 14:01:44.70M 2015-10-29T14:02:14.240Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.251 34.393 1499.5814 14:01:44.90M 2015-10-29T14:02:14.440Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.250 34.392 1499.5796 14:01:45.12M 2015-10-29T14:02:14.650Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.249 34.391 1499.5785 14:01:45.32M 2015-10-29T14:02:14.850Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5780 14:01:45.52M 2015-10-29T14:02:15.050Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5780 14:01:45.71M 2015-10-29T14:02:15.250Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5778 14:01:45.91M 2015-10-29T14:02:15.455Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5774 14:01:46.13M 2015-10-29T14:02:15.660Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5762 14:01:46.33M 2015-10-29T14:02:15.860Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5763 14:01:46.53M 2015-10-29T14:02:16.065Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.255 34.397 1499.5853 14:01:46.73M 2015-10-29T14:02:16.265Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.257 34.399 1499.5880 14:01:46.93M 2015-10-29T14:02:16.470Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.259 34.400 1499.5901 14:01:47.14M 2015-10-29T14:02:16.675Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.259 34.400 1499.5908 14:01:47.35M 2015-10-29T14:02:16.880Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.259 34.401 1499.5913 14:01:47.55M 2015-10-29T14:02:17.080Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.259 34.401 1499.5906 14:01:47.75M 2015-10-29T14:02:17.287Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.259 34.401 1499.5903 14:01:47.94M 2015-10-29T14:02:17.500Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.259 34.401 1499.5903 14:01:48.16M 2015-10-29T14:02:17.690Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.400 1499.5897 14:01:48.38M 2015-10-29T14:02:17.895Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.257 34.399 1499.5901 14:01:48.56M 2015-10-29T14:02:18.095Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.257 34.399 1499.5909 14:01:48.76M 2015-10-29T14:02:18.300Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.256 34.398 1499.5898 14:01:48.96M 2015-10-29T14:02:18.505Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.255 34.397 1499.5898 14:01:49.18M 2015-10-29T14:02:18.705Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.254 34.395 1499.5895 14:01:49.38M 2015-10-29T14:02:18.910Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.253 34.394 1499.5884 14:01:49.57M 2015-10-29T14:02:19.110Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.252 34.393 1499.5879 14:01:49.77M 2015-10-29T14:02:19.315Z|I-OCEAN7-304-XXXX| 25.40 12.912 40.251 34.392 1499.5872 14:01:49.97M 2015-10-29T14:02:19.515Z|I-OCEAN7-304-XXXX| 25.37 12.912 40.250 34.391 1499.5853 14:01:50.19M 2015-10-29T14:02:19.720Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.392 1499.5848 14:01:50.39M 2015-10-29T14:02:19.928Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.245 34.387 1499.5795 14:01:50.59M 2015-10-29T14:02:20.127Z|I-OCEAN7-304-XXXX| 25.35 12.912 40.245 34.386 1499.5793 14:01:50.79M 2015-10-29T14:02:20.330Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.245 34.386 1499.5787 14:01:51.01M 2015-10-29T14:02:20.530Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.244 34.386 1499.5764 14:01:51.21M 2015-10-29T14:02:20.735Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.244 34.386 1499.5750 14:01:51.41M 2015-10-29T14:02:20.940Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.243 34.386 1499.5735 14:01:51.61M 2015-10-29T14:02:21.140Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.242 34.385 1499.5704 14:01:51.80M 2015-10-29T14:02:21.364Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.244 34.387 1499.5720 14:01:52.02M 2015-10-29T14:02:21.551Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.244 34.388 1499.5703 14:01:52.22M 2015-10-29T14:02:21.750Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.245 34.389 1499.5699 14:01:52.42M 2015-10-29T14:02:21.970Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.246 34.390 1499.5693 14:01:52.62M 2015-10-29T14:02:22.155Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.247 34.391 1499.5699 14:01:52.83M 2015-10-29T14:02:22.356Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.248 34.392 1499.5709 14:01:53.04M 2015-10-29T14:02:22.567Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.247 34.392 1499.5708 14:01:53.23M 2015-10-29T14:02:22.767Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.247 34.392 1499.5715 14:01:53.44M 2015-10-29T14:02:22.971Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.248 34.392 1499.5720 14:01:53.63M 2015-10-29T14:02:23.171Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.249 34.393 1499.5734 14:01:53.83M 2015-10-29T14:02:23.404Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.244 34.388 1499.5690 14:01:54.05M 2015-10-29T14:02:23.575Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.246 34.390 1499.5718 14:01:54.25M 2015-10-29T14:02:23.780Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.248 34.391 1499.5741 14:01:54.45M 2015-10-29T14:02:23.985Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.249 34.392 1499.5763 14:01:54.65M 2015-10-29T14:02:24.191Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.248 34.391 1499.5760 14:01:54.85M 2015-10-29T14:02:24.391Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5759 14:01:55.07M 2015-10-29T14:02:24.596Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.247 34.389 1499.5747 14:01:55.27M 2015-10-29T14:02:24.796Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.245 34.388 1499.5736 14:01:55.47M 2015-10-29T14:02:25.001Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.244 34.387 1499.5731 14:01:55.67M 2015-10-29T14:02:25.201Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5712 14:01:55.86M 2015-10-29T14:02:25.406Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.384 1499.5693 14:01:56.08M 2015-10-29T14:02:25.611Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5680 14:01:56.28M 2015-10-29T14:02:25.811Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.243 34.386 1499.5721 14:01:56.48M 2015-10-29T14:02:26.016Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.243 34.386 1499.5713 14:01:56.68M 2015-10-29T14:02:26.216Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.244 34.387 1499.5731 14:01:56.88M 2015-10-29T14:02:26.436Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5752 14:01:57.10M 2015-10-29T14:02:26.626Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.247 34.390 1499.5774 14:01:57.31M 2015-10-29T14:02:26.826Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.250 34.392 1499.5797 14:01:57.50M 2015-10-29T14:02:27.031Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.250 34.393 1499.5789 14:01:57.69M 2015-10-29T14:02:27.236Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.250 34.393 1499.5795 14:01:57.89M 2015-10-29T14:02:27.436Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.250 34.393 1499.5786 14:01:58.11M 2015-10-29T14:02:27.641Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5804 14:01:58.31M 2015-10-29T14:02:27.841Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.390 1499.5750 14:01:58.51M 2015-10-29T14:02:28.051Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.246 34.389 1499.5741 14:01:58.71M 2015-10-29T14:02:28.250Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.246 34.389 1499.5735 14:01:58.91M 2015-10-29T14:02:28.450Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.247 34.390 1499.5742 14:01:59.13M 2015-10-29T14:02:28.651Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.248 34.391 1499.5740 14:01:59.32M 2015-10-29T14:02:28.856Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.248 34.391 1499.5735 14:01:59.52M 2015-10-29T14:02:29.061Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5734 14:01:59.72M 2015-10-29T14:02:29.261Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.247 34.390 1499.5732 14:01:59.92M 2015-10-29T14:02:29.466Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.246 34.389 1499.5730 14:02:00.14M 2015-10-29T14:02:29.671Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.390 1499.5740 14:02:00.34M 2015-10-29T14:02:29.871Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.387 1499.5710 14:02:00.54M 2015-10-29T14:02:30.076Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.242 34.386 1499.5704 14:02:00.74M 2015-10-29T14:02:30.276Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.241 34.385 1499.5703 14:02:00.94M 2015-10-29T14:02:30.481Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.242 34.386 1499.5709 14:02:01.16M 2015-10-29T14:02:30.686Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.243 34.386 1499.5730 14:02:01.36M 2015-10-29T14:02:30.906Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.244 34.387 1499.5746 14:02:01.55M 2015-10-29T14:02:31.091Z|I-OCEAN7-304-XXXX| 25.47 12.910 40.245 34.388 1499.5776 14:02:01.77M 2015-10-29T14:02:31.291Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.245 34.388 1499.5798 14:02:01.95M 2015-10-29T14:02:31.496Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.245 34.387 1499.5803 14:02:02.17M 2015-10-29T14:02:31.696Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.244 34.386 1499.5814 14:02:02.37M 2015-10-29T14:02:31.901Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.243 34.385 1499.5806 14:02:02.57M 2015-10-29T14:02:32.106Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.242 34.384 1499.5793 14:02:02.77M 2015-10-29T14:02:32.311Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.243 34.385 1499.5806 14:02:02.97M 2015-10-29T14:02:32.511Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.243 34.385 1499.5797 14:02:03.19M 2015-10-29T14:02:32.716Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.242 34.385 1499.5782 14:02:03.39M 2015-10-29T14:02:32.916Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.241 34.384 1499.5769 14:02:03.58M 2015-10-29T14:02:33.121Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.241 34.384 1499.5762 14:02:03.78M 2015-10-29T14:02:33.321Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.240 34.384 1499.5757 14:02:04.00M 2015-10-29T14:02:33.527Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.240 34.383 1499.5747 14:02:04.20M 2015-10-29T14:02:33.731Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.240 34.383 1499.5740 14:02:04.40M 2015-10-29T14:02:33.931Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.237 34.381 1499.5703 14:02:04.60M 2015-10-29T14:02:34.136Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.242 34.385 1499.5751 14:02:04.80M 2015-10-29T14:02:34.341Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.242 34.386 1499.5742 14:02:05.02M 2015-10-29T14:02:34.541Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.243 34.387 1499.5743 14:02:05.22M 2015-10-29T14:02:34.746Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.244 34.388 1499.5741 14:02:05.42M 2015-10-29T14:02:34.951Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.244 34.388 1499.5736 14:02:05.62M 2015-10-29T14:02:35.151Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.248 34.392 1499.5782 14:02:05.81M 2015-10-29T14:02:35.371Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.248 34.391 1499.5781 14:02:06.03M 2015-10-29T14:02:35.556Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.247 34.391 1499.5769 14:02:06.25M 2015-10-29T14:02:35.761Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.247 34.390 1499.5758 14:02:06.43M 2015-10-29T14:02:35.961Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.247 34.390 1499.5767 14:02:06.63M 2015-10-29T14:02:36.167Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.248 34.390 1499.5770 14:02:06.83M 2015-10-29T14:02:36.371Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.249 34.391 1499.5779 14:02:07.05M 2015-10-29T14:02:36.571Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.247 34.389 1499.5756 14:02:07.25M 2015-10-29T14:02:36.776Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.246 34.389 1499.5752 14:02:07.44M 2015-10-29T14:02:36.976Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.246 34.388 1499.5740 14:02:07.64M 2015-10-29T14:02:37.181Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.245 34.388 1499.5720 14:02:07.84M 2015-10-29T14:02:37.381Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.245 34.387 1499.5713 14:02:08.06M 2015-10-29T14:02:37.591Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.244 34.387 1499.5701 14:02:08.26M 2015-10-29T14:02:37.791Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.198 34.342 1499.5166 14:02:08.46M 2015-10-29T14:02:37.996Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.133 34.280 1499.4417 14:02:08.66M 2015-10-29T14:02:38.196Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.063 34.214 1499.3625 14:02:08.86M 2015-10-29T14:02:38.401Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.025 34.178 1499.3188 14:02:09.08M 2015-10-29T14:02:38.601Z|I-OCEAN7-304-XXXX| 24.76 12.911 40.000 34.154 1499.2906 14:02:09.28M 2015-10-29T14:02:38.808Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.000 34.154 1499.2903 14:02:09.47M 2015-10-29T14:02:39.008Z|I-OCEAN7-304-XXXX| 24.79 12.911 39.999 34.153 1499.2903 14:02:09.67M 2015-10-29T14:02:39.211Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.999 34.153 1499.2891 14:02:09.87M 2015-10-29T14:02:39.412Z|I-OCEAN7-304-XXXX| 24.79 12.910 39.998 34.153 1499.2877 14:02:10.09M 2015-10-29T14:02:39.644Z|I-OCEAN7-304-XXXX| 24.80 12.910 39.998 34.153 1499.2869 14:02:10.29M 2015-10-29T14:02:39.836Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.002 34.157 1499.2904 14:02:10.49M 2015-10-29T14:02:40.021Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.003 34.158 1499.2916 14:02:10.70M 2015-10-29T14:02:40.231Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.003 34.159 1499.2925 14:02:10.89M 2015-10-29T14:02:40.431Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.043 34.196 1499.3372 14:02:11.11M 2015-10-29T14:02:40.636Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.116 34.266 1499.4202 14:02:11.31M 2015-10-29T14:02:40.836Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.185 34.332 1499.4988 14:02:11.51M 2015-10-29T14:02:41.036Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.256 34.400 1499.5803 14:02:11.71M 2015-10-29T14:02:41.241Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.265 34.408 1499.5911 14:02:11.90M 2015-10-29T14:02:41.450Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.294 34.436 1499.6251 14:02:12.12M 2015-10-29T14:02:41.650Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.303 34.444 1499.6355 14:02:12.32M 2015-10-29T14:02:41.852Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.305 34.446 1499.6371 14:02:12.52M 2015-10-29T14:02:42.056Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.304 34.445 1499.6364 14:02:12.72M 2015-10-29T14:02:42.256Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.304 34.445 1499.6360 14:02:12.92M 2015-10-29T14:02:42.461Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.303 34.444 1499.6361 14:02:13.14M 2015-10-29T14:02:42.661Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.294 34.435 1499.6265 14:02:13.33M 2015-10-29T14:02:42.866Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.293 34.434 1499.6254 14:02:13.53M 2015-10-29T14:02:43.066Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.292 34.434 1499.6246 14:02:13.73M 2015-10-29T14:02:43.271Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.293 34.434 1499.6257 14:02:13.93M 2015-10-29T14:02:43.476Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.293 34.434 1499.6260 14:02:14.15M 2015-10-29T14:02:43.676Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.293 34.435 1499.6257 14:02:14.35M 2015-10-29T14:02:43.881Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.293 34.435 1499.6262 14:02:14.55M 2015-10-29T14:02:44.087Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.287 34.429 1499.6194 14:02:14.75M 2015-10-29T14:02:44.306Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.286 34.428 1499.6204 14:02:14.95M 2015-10-29T14:02:44.491Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.286 34.428 1499.6205 14:02:15.18M 2015-10-29T14:02:44.691Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.286 34.428 1499.6198 14:02:15.37M 2015-10-29T14:02:44.896Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.286 34.428 1499.6201 14:02:15.56M 2015-10-29T14:02:45.101Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.286 34.428 1499.6206 14:02:15.76M 2015-10-29T14:02:45.301Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.285 34.427 1499.6196 14:02:15.96M 2015-10-29T14:02:45.507Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.285 34.427 1499.6193 14:02:16.18M 2015-10-29T14:02:45.711Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.285 34.427 1499.6199 14:02:16.38M 2015-10-29T14:02:45.911Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.286 34.428 1499.6221 14:02:16.58M 2015-10-29T14:02:46.116Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.287 34.428 1499.6232 14:02:16.78M 2015-10-29T14:02:46.316Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.287 34.428 1499.6252 14:02:17.00M 2015-10-29T14:02:46.521Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.289 34.429 1499.6272 14:02:17.20M 2015-10-29T14:02:46.728Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.290 34.430 1499.6290 14:02:17.39M 2015-10-29T14:02:46.928Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.288 34.428 1499.6273 14:02:17.59M 2015-10-29T14:02:47.132Z|I-OCEAN7-304-XXXX| 25.46 12.911 40.288 34.428 1499.6273 14:02:17.79M 2015-10-29T14:02:47.331Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.287 34.428 1499.6272 14:02:18.01M 2015-10-29T14:02:47.537Z|I-OCEAN7-304-XXXX| 25.50 12.911 40.287 34.427 1499.6270 14:02:18.21M 2015-10-29T14:02:47.742Z|I-OCEAN7-304-XXXX| 25.49 12.911 40.286 34.426 1499.6263 14:02:18.41M 2015-10-29T14:02:47.942Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.285 34.426 1499.6250 14:02:18.61M 2015-10-29T14:02:48.142Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.284 34.424 1499.6244 14:02:18.81M 2015-10-29T14:02:48.347Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.282 34.422 1499.6226 14:02:19.02M 2015-10-29T14:02:48.552Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.282 34.422 1499.6210 14:02:19.22M 2015-10-29T14:02:48.772Z|I-OCEAN7-304-XXXX| 25.44 12.911 40.281 34.421 1499.6195 14:02:19.43M 2015-10-29T14:02:48.957Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.280 34.421 1499.6178 14:02:19.64M 2015-10-29T14:02:49.162Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.279 34.420 1499.6156 14:02:19.82M 2015-10-29T14:02:49.362Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.278 34.419 1499.6132 14:02:20.04M 2015-10-29T14:02:49.570Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.277 34.418 1499.6115 14:02:20.24M 2015-10-29T14:02:49.767Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.276 34.417 1499.6091 14:02:20.44M 2015-10-29T14:02:49.972Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.274 34.416 1499.6082 14:02:20.64M 2015-10-29T14:02:50.177Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.272 34.414 1499.6055 14:02:20.84M 2015-10-29T14:02:50.377Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.271 34.413 1499.6041 14:02:21.06M 2015-10-29T14:02:50.582Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.269 34.412 1499.6017 14:02:21.26M 2015-10-29T14:02:50.787Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.269 34.411 1499.6011 14:02:21.45M 2015-10-29T14:02:50.992Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.268 34.410 1499.5997 14:02:21.65M 2015-10-29T14:02:51.192Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.267 34.409 1499.5978 14:02:21.85M 2015-10-29T14:02:51.392Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.266 34.409 1499.5977 14:02:22.07M 2015-10-29T14:02:51.597Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.267 34.409 1499.5981 14:02:22.27M 2015-10-29T14:02:51.797Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.263 34.405 1499.5952 14:02:22.47M 2015-10-29T14:02:52.002Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 14:02:22.67M 2015-10-29T14:02:52.207Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.263 34.405 1499.5964 14:02:22.87M 2015-10-29T14:02:52.408Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.262 34.404 1499.5947 14:02:23.09M 2015-10-29T14:02:52.612Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5933 14:02:23.29M 2015-10-29T14:02:52.812Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.259 34.401 1499.5914 14:02:23.48M 2015-10-29T14:02:53.017Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.402 1499.5923 14:02:23.68M 2015-10-29T14:02:53.237Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.260 34.403 1499.5929 14:02:23.88M 2015-10-29T14:02:53.422Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.258 34.400 1499.5906 14:02:24.12M 2015-10-29T14:02:53.632Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.257 34.399 1499.5894 14:02:24.30M 2015-10-29T14:02:53.832Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.256 34.398 1499.5881 14:02:24.50M 2015-10-29T14:02:54.044Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.254 34.397 1499.5858 14:02:24.70M 2015-10-29T14:02:54.237Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.253 34.395 1499.5844 14:02:24.90M 2015-10-29T14:02:54.437Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.251 34.394 1499.5820 14:02:25.11M 2015-10-29T14:02:54.650Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.249 34.392 1499.5807 14:02:25.31M 2015-10-29T14:02:54.850Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.238 34.381 1499.5664 14:02:25.52M 2015-10-29T14:02:55.050Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.380 1499.5645 14:02:25.71M 2015-10-29T14:02:55.250Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.240 34.383 1499.5688 14:02:25.91M 2015-10-29T14:02:55.457Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.241 34.385 1499.5704 14:02:26.13M 2015-10-29T14:02:55.657Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5714 14:02:26.33M 2015-10-29T14:02:55.857Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.385 1499.5714 14:02:26.53M 2015-10-29T14:02:56.062Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.243 34.386 1499.5714 14:02:26.73M 2015-10-29T14:02:56.267Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.385 1499.5702 14:02:26.93M 2015-10-29T14:02:56.472Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.242 34.385 1499.5692 14:02:27.15M 2015-10-29T14:02:56.672Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5687 14:02:27.34M 2015-10-29T14:02:56.877Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.241 34.384 1499.5663 14:02:27.54M 2015-10-29T14:02:57.077Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.237 34.380 1499.5620 14:02:27.74M 2015-10-29T14:02:57.277Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.236 34.379 1499.5619 14:02:27.94M 2015-10-29T14:02:57.484Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.243 34.386 1499.5698 14:02:28.16M 2015-10-29T14:02:57.707Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.387 1499.5684 14:02:28.36M 2015-10-29T14:02:57.892Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.387 1499.5671 14:02:28.58M 2015-10-29T14:02:58.092Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.244 34.387 1499.5667 14:02:28.76M 2015-10-29T14:02:58.297Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.237 34.381 1499.5588 14:02:28.96M 2015-10-29T14:02:58.497Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.235 34.379 1499.5573 14:02:29.18M 2015-10-29T14:02:58.702Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.234 34.378 1499.5547 14:02:29.37M 2015-10-29T14:02:58.907Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.233 34.377 1499.5532 14:02:29.57M 2015-10-29T14:02:59.107Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.232 34.376 1499.5521 14:02:29.77M 2015-10-29T14:02:59.312Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.230 34.375 1499.5509 14:02:29.97M 2015-10-29T14:02:59.512Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.230 34.373 1499.5527 14:02:30.19M 2015-10-29T14:02:59.717Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.233 34.376 1499.5569 14:02:30.39M 2015-10-29T14:02:59.917Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.378 1499.5579 14:02:30.59M