2015-10-29T14:01:00.132Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.223 34.368 1499.5458 14:00:30.79M 2015-10-29T14:01:00.337Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.224 34.369 1499.5446 14:00:31.01M 2015-10-29T14:01:00.537Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.220 34.365 1499.5398 14:00:31.21M 2015-10-29T14:01:00.742Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.219 34.365 1499.5386 14:00:31.41M 2015-10-29T14:01:00.947Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.364 1499.5380 14:00:31.61M 2015-10-29T14:01:01.152Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.219 34.364 1499.5369 14:00:31.81M 2015-10-29T14:01:01.352Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.226 34.371 1499.5455 14:00:32.03M 2015-10-29T14:01:01.572Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.227 34.372 1499.5480 14:00:32.23M 2015-10-29T14:01:01.757Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5483 14:00:32.44M 2015-10-29T14:01:01.962Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.228 34.373 1499.5494 14:00:32.62M 2015-10-29T14:01:02.162Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.228 34.372 1499.5492 14:00:32.82M 2015-10-29T14:01:02.404Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.227 34.371 1499.5483 14:00:33.04M 2015-10-29T14:01:02.568Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5466 14:00:33.24M 2015-10-29T14:01:02.772Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5477 14:00:33.44M 2015-10-29T14:01:02.977Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.383 1499.5623 14:00:33.64M 2015-10-29T14:01:03.172Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.252 34.395 1499.5765 14:00:33.84M 2015-10-29T14:01:03.404Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.252 34.395 1499.5774 14:00:34.05M 2015-10-29T14:01:03.582Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5790 14:00:34.25M 2015-10-29T14:01:03.787Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.255 34.398 1499.5814 14:00:34.45M 2015-10-29T14:01:03.987Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.257 34.400 1499.5839 14:00:34.65M 2015-10-29T14:01:04.192Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.259 34.402 1499.5864 14:00:34.85M 2015-10-29T14:01:04.397Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.265 34.407 1499.5929 14:00:35.07M 2015-10-29T14:01:04.602Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.265 34.407 1499.5934 14:00:35.27M 2015-10-29T14:01:04.802Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.265 34.407 1499.5941 14:00:35.47M 2015-10-29T14:01:05.008Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.254 34.397 1499.5815 14:00:35.67M 2015-10-29T14:01:05.208Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.241 34.384 1499.5676 14:00:35.87M 2015-10-29T14:01:05.412Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.227 34.370 1499.5524 14:00:36.09M 2015-10-29T14:01:05.617Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.226 34.369 1499.5524 14:00:36.28M 2015-10-29T14:01:05.817Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.211 34.355 1499.5360 14:00:36.48M 2015-10-29T14:01:06.037Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.210 34.355 1499.5349 14:00:36.68M 2015-10-29T14:01:06.227Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.209 34.353 1499.5332 14:00:36.90M 2015-10-29T14:01:06.427Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.207 34.352 1499.5319 14:00:37.10M 2015-10-29T14:01:06.632Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.206 34.351 1499.5309 14:00:37.30M 2015-10-29T14:01:06.832Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.207 34.351 1499.5327 14:00:37.50M 2015-10-29T14:01:07.037Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.208 34.352 1499.5341 14:00:37.70M 2015-10-29T14:01:07.237Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.209 34.353 1499.5350 14:00:37.90M 2015-10-29T14:01:07.442Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.210 34.354 1499.5363 14:00:38.11M 2015-10-29T14:01:07.650Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.211 34.355 1499.5374 14:00:38.31M 2015-10-29T14:01:07.850Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.213 34.357 1499.5404 14:00:38.51M 2015-10-29T14:01:08.052Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.215 34.359 1499.5422 14:00:38.71M 2015-10-29T14:01:08.252Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.216 34.360 1499.5425 14:00:38.91M 2015-10-29T14:01:08.452Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.217 34.361 1499.5432 14:00:39.13M 2015-10-29T14:01:08.657Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.217 34.362 1499.5433 14:00:39.33M 2015-10-29T14:01:08.862Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.218 34.362 1499.5443 14:00:39.53M 2015-10-29T14:01:09.067Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.362 1499.5459 14:00:39.73M 2015-10-29T14:01:09.267Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.219 34.362 1499.5465 14:00:39.93M 2015-10-29T14:01:09.472Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.219 34.362 1499.5472 14:00:40.14M 2015-10-29T14:01:09.677Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.219 34.362 1499.5481 14:00:40.34M 2015-10-29T14:01:09.877Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.219 34.362 1499.5486 14:00:40.54M 2015-10-29T14:01:10.082Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.218 34.361 1499.5475 14:00:40.74M 2015-10-29T14:01:10.287Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.217 34.360 1499.5459 14:00:40.94M 2015-10-29T14:01:10.507Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5533 14:00:41.16M 2015-10-29T14:01:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5536 14:00:41.38M 2015-10-29T14:01:10.892Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5533 14:00:41.56M 2015-10-29T14:01:11.097Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.224 34.367 1499.5537 14:00:41.76M 2015-10-29T14:01:11.302Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.224 34.366 1499.5546 14:00:41.96M 2015-10-29T14:01:11.502Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.224 34.367 1499.5553 14:00:42.18M 2015-10-29T14:01:11.707Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.224 34.366 1499.5549 14:00:42.37M 2015-10-29T14:01:11.912Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.223 34.366 1499.5543 14:00:42.57M 2015-10-29T14:01:12.112Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.223 34.366 1499.5529 14:00:42.77M 2015-10-29T14:01:12.317Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.222 34.365 1499.5520 14:00:42.97M 2015-10-29T14:01:12.517Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.221 34.365 1499.5511 14:00:43.19M 2015-10-29T14:01:12.722Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.222 34.366 1499.5519 14:00:43.39M 2015-10-29T14:01:12.922Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.222 34.366 1499.5503 14:00:43.59M 2015-10-29T14:01:13.128Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.221 34.365 1499.5488 14:00:43.79M 2015-10-29T14:01:13.328Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.221 34.365 1499.5477 14:00:44.01M 2015-10-29T14:01:13.533Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.221 34.365 1499.5487 14:00:44.20M 2015-10-29T14:01:13.737Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.221 34.365 1499.5482 14:00:44.40M 2015-10-29T14:01:13.964Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5483 14:00:44.60M 2015-10-29T14:01:14.143Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.222 34.366 1499.5481 14:00:44.80M 2015-10-29T14:01:14.342Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.225 34.369 1499.5510 14:00:45.02M 2015-10-29T14:01:14.553Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.226 34.370 1499.5520 14:00:45.22M 2015-10-29T14:01:14.753Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.227 34.371 1499.5535 14:00:45.42M 2015-10-29T14:01:14.973Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.228 34.372 1499.5544 14:00:45.62M 2015-10-29T14:01:15.158Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.228 34.373 1499.5555 14:00:45.83M 2015-10-29T14:01:15.363Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.229 34.373 1499.5564 14:00:46.03M 2015-10-29T14:01:15.563Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.229 34.373 1499.5571 14:00:46.23M 2015-10-29T14:01:15.768Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.230 34.373 1499.5585 14:00:46.43M 2015-10-29T14:01:15.968Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.229 34.372 1499.5593 14:00:46.63M 2015-10-29T14:01:16.173Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.229 34.372 1499.5583 14:00:46.83M 2015-10-29T14:01:16.373Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.228 34.371 1499.5573 14:00:47.05M 2015-10-29T14:01:16.578Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.227 34.370 1499.5564 14:00:47.25M 2015-10-29T14:01:16.783Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.224 34.367 1499.5538 14:00:47.45M 2015-10-29T14:01:16.983Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.362 1499.5479 14:00:47.65M 2015-10-29T14:01:17.188Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.218 34.361 1499.5477 14:00:47.84M 2015-10-29T14:01:17.393Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.218 34.362 1499.5471 14:00:48.07M 2015-10-29T14:01:17.593Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.215 34.358 1499.5422 14:00:48.27M 2015-10-29T14:01:17.798Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.215 34.359 1499.5431 14:00:48.46M 2015-10-29T14:01:17.998Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.216 34.360 1499.5433 14:00:48.66M 2015-10-29T14:01:18.198Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.218 34.361 1499.5447 14:00:48.86M 2015-10-29T14:01:18.408Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.218 34.362 1499.5449 14:00:49.08M 2015-10-29T14:01:18.608Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.220 34.364 1499.5449 14:00:49.28M 2015-10-29T14:01:18.813Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.221 34.365 1499.5459 14:00:49.48M 2015-10-29T14:01:19.013Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.222 34.366 1499.5465 14:00:49.68M 2015-10-29T14:01:19.213Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.224 34.369 1499.5475 14:00:49.88M 2015-10-29T14:01:19.438Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.226 34.371 1499.5504 14:00:50.09M 2015-10-29T14:01:19.623Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.233 34.378 1499.5573 14:00:50.31M 2015-10-29T14:01:19.833Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.234 34.378 1499.5576 14:00:50.49M 2015-10-29T14:01:20.028Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.235 34.379 1499.5587 14:00:50.69M 2015-10-29T14:01:20.233Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.235 34.379 1499.5597 14:00:50.89M 2015-10-29T14:01:20.438Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.379 1499.5602 14:00:51.11M 2015-10-29T14:01:20.638Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.232 34.376 1499.5564 14:00:51.31M 2015-10-29T14:01:20.843Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.232 34.375 1499.5563 14:00:51.51M 2015-10-29T14:01:21.043Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5564 14:00:51.71M 2015-10-29T14:01:21.250Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5563 14:00:51.90M 2015-10-29T14:01:21.474Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5559 14:00:52.12M 2015-10-29T14:01:21.653Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.230 34.373 1499.5548 14:00:52.32M 2015-10-29T14:01:21.858Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.229 34.372 1499.5553 14:00:52.52M 2015-10-29T14:01:22.058Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.223 34.366 1499.5482 14:00:52.72M 2015-10-29T14:01:22.263Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.222 34.365 1499.5479 14:00:52.92M 2015-10-29T14:01:22.468Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.223 34.366 1499.5487 14:00:53.14M 2015-10-29T14:01:22.668Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.224 34.367 1499.5507 14:00:53.34M 2015-10-29T14:01:22.868Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.224 34.367 1499.5509 14:00:53.53M 2015-10-29T14:01:23.078Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.224 34.367 1499.5508 14:00:53.73M 2015-10-29T14:01:23.278Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.224 34.367 1499.5519 14:00:53.94M 2015-10-29T14:01:23.483Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.224 34.367 1499.5522 14:00:54.15M 2015-10-29T14:01:23.683Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.225 34.368 1499.5535 14:00:54.35M 2015-10-29T14:01:23.908Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.226 34.369 1499.5546 14:00:54.55M 2015-10-29T14:01:24.093Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.228 34.371 1499.5575 14:00:54.77M 2015-10-29T14:01:24.293Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.230 34.373 1499.5598 14:00:54.95M 2015-10-29T14:01:24.493Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.234 34.377 1499.5645 14:00:55.17M 2015-10-29T14:01:24.698Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.235 34.378 1499.5649 14:00:55.37M 2015-10-29T14:01:24.924Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.235 34.378 1499.5657 14:00:55.57M 2015-10-29T14:01:25.103Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.236 34.379 1499.5665 14:00:55.77M 2015-10-29T14:01:25.308Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.231 34.374 1499.5614 14:00:55.96M 2015-10-29T14:01:25.513Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.231 34.374 1499.5604 14:00:56.18M 2015-10-29T14:01:25.713Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.230 34.374 1499.5596 14:00:56.38M 2015-10-29T14:01:25.918Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.230 34.373 1499.5582 14:00:56.58M 2015-10-29T14:01:26.123Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.232 34.375 1499.5602 14:00:56.78M 2015-10-29T14:01:26.323Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.242 34.386 1499.5709 14:00:57.00M 2015-10-29T14:01:26.528Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.386 1499.5708 14:00:57.20M 2015-10-29T14:01:26.728Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.386 1499.5708 14:00:57.40M 2015-10-29T14:01:26.933Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.243 34.387 1499.5708 14:00:57.60M 2015-10-29T14:01:27.138Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.387 1499.5704 14:00:57.80M 2015-10-29T14:01:27.338Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.252 34.395 1499.5798 14:00:58.02M 2015-10-29T14:01:27.538Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.253 34.396 1499.5802 14:00:58.21M 2015-10-29T14:01:27.743Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.254 34.397 1499.5817 14:00:58.41M 2015-10-29T14:01:27.948Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.255 34.398 1499.5823 14:00:58.61M 2015-10-29T14:01:28.164Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.256 34.399 1499.5836 14:00:58.81M 2015-10-29T14:01:28.373Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.254 34.398 1499.5808 14:00:59.03M 2015-10-29T14:01:28.558Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.254 34.397 1499.5807 14:00:59.25M 2015-10-29T14:01:28.758Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.254 34.397 1499.5811 14:00:59.43M 2015-10-29T14:01:28.963Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.253 34.396 1499.5809 14:00:59.63M 2015-10-29T14:01:29.168Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.252 34.394 1499.5803 14:00:59.82M 2015-10-29T14:01:29.368Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.250 34.393 1499.5789 14:01:00.04M 2015-10-29T14:01:29.573Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.249 34.392 1499.5775 14:01:00.24M 2015-10-29T14:01:29.804Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5760 14:01:00.44M 2015-10-29T14:01:29.978Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.390 1499.5758 14:01:00.64M 2015-10-29T14:01:30.178Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.246 34.389 1499.5753 14:01:00.84M 2015-10-29T14:01:30.383Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5747 14:01:01.06M 2015-10-29T14:01:30.588Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5748 14:01:01.26M 2015-10-29T14:01:30.788Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5756 14:01:01.46M 2015-10-29T14:01:30.993Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.246 34.389 1499.5767 14:01:01.65M 2015-10-29T14:01:31.193Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.247 34.389 1499.5780 14:01:01.85M 2015-10-29T14:01:31.398Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.248 34.390 1499.5811 14:01:02.07M 2015-10-29T14:01:31.603Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.250 34.391 1499.5829 14:01:02.27M 2015-10-29T14:01:31.803Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.250 34.391 1499.5842 14:01:02.47M 2015-10-29T14:01:32.008Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.250 34.392 1499.5845 14:01:02.67M 2015-10-29T14:01:32.213Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.250 34.391 1499.5844 14:01:02.87M 2015-10-29T14:01:32.413Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.392 1499.5839 14:01:03.09M 2015-10-29T14:01:32.619Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.250 34.391 1499.5831 14:01:03.29M 2015-10-29T14:01:32.839Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.394 1499.5862 14:01:03.49M 2015-10-29T14:01:33.023Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.252 34.393 1499.5858 14:01:03.70M 2015-10-29T14:01:33.223Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.393 1499.5865 14:01:03.89M 2015-10-29T14:01:33.428Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.252 34.394 1499.5872 14:01:04.10M 2015-10-29T14:01:33.633Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.253 34.394 1499.5875 14:01:04.30M 2015-10-29T14:01:33.833Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.249 34.391 1499.5825 14:01:04.50M 2015-10-29T14:01:34.038Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.248 34.390 1499.5818 14:01:04.70M 2015-10-29T14:01:34.243Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.247 34.389 1499.5806 14:01:04.90M 2015-10-29T14:01:34.443Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.246 34.388 1499.5787 14:01:05.12M 2015-10-29T14:01:34.649Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.245 34.387 1499.5774 14:01:05.32M 2015-10-29T14:01:34.853Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.244 34.387 1499.5759 14:01:05.52M 2015-10-29T14:01:35.053Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.243 34.386 1499.5746 14:01:05.72M 2015-10-29T14:01:35.258Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.249 34.391 1499.5811 14:01:05.92M 2015-10-29T14:01:35.458Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.250 34.392 1499.5834 14:01:06.13M 2015-10-29T14:01:35.664Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.251 34.393 1499.5854 14:01:06.33M 2015-10-29T14:01:35.863Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.252 34.394 1499.5872 14:01:06.53M 2015-10-29T14:01:36.069Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.261 34.402 1499.5975 14:01:06.73M 2015-10-29T14:01:36.273Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.262 34.403 1499.5974 14:01:06.93M 2015-10-29T14:01:36.473Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.267 34.408 1499.6030 14:01:07.15M 2015-10-29T14:01:36.678Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.260 34.401 1499.5947 14:01:07.35M 2015-10-29T14:01:36.883Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.259 34.400 1499.5938 14:01:07.55M 2015-10-29T14:01:37.083Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.247 34.388 1499.5789 14:01:07.75M 2015-10-29T14:01:37.304Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.248 34.390 1499.5797 14:01:07.94M 2015-10-29T14:01:37.489Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.249 34.391 1499.5809 14:01:08.18M 2015-10-29T14:01:37.694Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.251 34.392 1499.5812 14:01:08.36M 2015-10-29T14:01:37.894Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.251 34.393 1499.5825 14:01:08.56M 2015-10-29T14:01:38.099Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.252 34.394 1499.5825 14:01:08.76M 2015-10-29T14:01:38.304Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.252 34.394 1499.5830 14:01:08.96M 2015-10-29T14:01:38.504Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.252 34.394 1499.5823 14:01:09.18M 2015-10-29T14:01:38.709Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.252 34.394 1499.5820 14:01:09.38M 2015-10-29T14:01:38.914Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.252 34.394 1499.5806 14:01:09.58M 2015-10-29T14:01:39.114Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.248 34.390 1499.5751 14:01:09.78M 2015-10-29T14:01:39.319Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.247 34.389 1499.5740 14:01:10.98M 2015-10-29T14:01:39.519Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.390 1499.5748 14:01:10.19M 2015-10-29T14:01:39.724Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.249 34.391 1499.5764 14:01:10.39M 2015-10-29T14:01:39.929Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.250 34.393 1499.5787 14:01:10.59M 2015-10-29T14:01:40.129Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5782 14:01:10.79M 2015-10-29T14:01:40.334Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5785 14:01:11.01M 2015-10-29T14:01:40.539Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.250 34.392 1499.5792 14:01:11.21M 2015-10-29T14:01:40.739Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5756 14:01:11.41M 2015-10-29T14:01:40.944Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5754 14:01:11.60M 2015-10-29T14:01:41.149Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.246 34.388 1499.5765 14:01:11.81M 2015-10-29T14:01:41.349Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.244 34.387 1499.5746 14:01:12.02M 2015-10-29T14:01:41.554Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5743 14:01:12.22M 2015-10-29T14:01:41.769Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5732 14:01:12.42M 2015-10-29T14:01:41.954Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.245 34.388 1499.5746 14:01:12.64M 2015-10-29T14:01:42.159Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5739 14:01:12.82M 2015-10-29T14:01:42.364Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5734 14:01:13.04M 2015-10-29T14:01:42.564Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.238 34.382 1499.5657 14:01:13.24M 2015-10-29T14:01:42.769Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.237 34.381 1499.5637 14:01:13.44M 2015-10-29T14:01:42.974Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.236 34.380 1499.5627 14:01:13.64M 2015-10-29T14:01:43.174Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.235 34.379 1499.5618 14:01:13.83M 2015-10-29T14:01:43.374Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.235 34.379 1499.5608 14:01:14.05M 2015-10-29T14:01:43.584Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.379 1499.5601 14:01:14.25M 2015-10-29T14:01:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.390 1499.5731 14:01:14.45M 2015-10-29T14:01:43.984Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.394 1499.5762 14:01:14.65M 2015-10-29T14:01:44.189Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5758 14:01:14.85M 2015-10-29T14:01:44.394Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.392 1499.5754 14:01:15.07M 2015-10-29T14:01:44.599Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.247 34.391 1499.5743 14:01:15.27M 2015-10-29T14:01:44.799Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.247 34.390 1499.5748 14:01:15.47M 2015-10-29T14:01:44.999Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.246 34.389 1499.5737 14:01:15.67M 2015-10-29T14:01:45.204Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.246 34.389 1499.5737 14:01:15.86M 2015-10-29T14:01:45.409Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.246 34.388 1499.5724 14:01:16.08M 2015-10-29T14:01:45.609Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.246 34.388 1499.5740 14:01:16.28M 2015-10-29T14:01:45.814Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.246 34.389 1499.5752 14:01:16.48M 2015-10-29T14:01:46.019Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.247 34.389 1499.5756 14:01:16.68M 2015-10-29T14:01:46.234Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.389 1499.5754 14:01:16.88M 2015-10-29T14:01:46.425Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.247 34.390 1499.5756 14:01:17.11M 2015-10-29T14:01:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.248 34.390 1499.5774 14:01:17.30M 2015-10-29T14:01:46.829Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.390 1499.5775 14:01:17.50M 2015-10-29T14:01:47.034Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.248 34.391 1499.5780 14:01:17.70M 2015-10-29T14:01:47.234Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.249 34.391 1499.5778 14:01:17.89M 2015-10-29T14:01:47.439Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.250 34.393 1499.5787 14:01:18.11M 2015-10-29T14:01:47.644Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.252 34.395 1499.5809 14:01:18.31M 2015-10-29T14:01:47.844Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.253 34.396 1499.5822 14:01:18.51M 2015-10-29T14:01:48.050Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.253 34.396 1499.5837 14:01:18.71M 2015-10-29T14:01:48.250Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5840 14:01:18.91M 2015-10-29T14:01:48.454Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.253 34.396 1499.5840 14:01:19.13M 2015-10-29T14:01:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.254 34.396 1499.5845 14:01:19.33M 2015-10-29T14:01:48.859Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5847 14:01:19.53M 2015-10-29T14:01:49.064Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.254 34.396 1499.5854 14:01:19.72M 2015-10-29T14:01:49.264Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.254 34.396 1499.5854 14:01:19.92M 2015-10-29T14:01:49.469Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.253 34.396 1499.5842 14:01:20.14M 2015-10-29T14:01:49.669Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.252 34.395 1499.5828 14:01:20.34M 2015-10-29T14:01:49.869Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.250 34.393 1499.5800 14:01:20.54M 2015-10-29T14:01:50.079Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.250 34.393 1499.5795 14:01:20.74M 2015-10-29T14:01:50.279Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.249 34.392 1499.5785 14:01:20.94M 2015-10-29T14:01:50.484Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.248 34.391 1499.5770 14:01:21.16M 2015-10-29T14:01:50.704Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.248 34.391 1499.5779 14:01:21.36M 2015-10-29T14:01:50.894Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.249 34.392 1499.5787 14:01:21.57M 2015-10-29T14:01:51.094Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5746 14:01:21.76M 2015-10-29T14:01:51.294Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.245 34.388 1499.5735 14:01:21.95M 2015-10-29T14:01:51.499Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.246 34.389 1499.5742 14:01:22.17M 2015-10-29T14:01:51.699Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.246 34.389 1499.5757 14:01:22.37M 2015-10-29T14:01:51.904Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.246 34.389 1499.5758 14:01:22.57M 2015-10-29T14:01:52.109Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5757 14:01:22.77M 2015-10-29T14:01:52.309Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5803 14:01:22.97M 2015-10-29T14:01:52.514Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5802 14:01:23.19M 2015-10-29T14:01:52.719Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.250 34.393 1499.5791 14:01:23.38M 2015-10-29T14:01:52.919Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.249 34.393 1499.5791 14:01:23.59M 2015-10-29T14:01:53.124Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.249 34.392 1499.5796 14:01:23.78M 2015-10-29T14:01:53.329Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.248 34.391 1499.5791 14:01:24.00M 2015-10-29T14:01:53.529Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.249 34.391 1499.5814 14:01:24.20M 2015-10-29T14:01:53.734Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.248 34.391 1499.5817 14:01:24.40M 2015-10-29T14:01:53.934Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.252 34.394 1499.5851 14:01:24.60M 2015-10-29T14:01:54.139Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.253 34.395 1499.5851 14:01:24.80M 2015-10-29T14:01:54.344Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.253 34.395 1499.5853 14:01:25.02M 2015-10-29T14:01:54.544Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.250 34.393 1499.5820 14:01:25.22M 2015-10-29T14:01:54.744Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.240 34.384 1499.5702 14:01:25.42M 2015-10-29T14:01:54.949Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.241 34.384 1499.5712 14:01:25.61M 2015-10-29T14:01:55.169Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.251 34.394 1499.5831 14:01:25.81M 2015-10-29T14:01:55.354Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.252 34.395 1499.5841 14:01:26.05M 2015-10-29T14:01:55.559Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.252 34.394 1499.5846 14:01:26.23M 2015-10-29T14:01:55.759Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.251 34.393 1499.5853 14:01:26.43M 2015-10-29T14:01:55.964Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.250 34.392 1499.5850 14:01:26.63M 2015-10-29T14:01:56.169Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.249 34.391 1499.5839 14:01:26.83M 2015-10-29T14:01:56.374Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.250 34.392 1499.5842 14:01:27.05M 2015-10-29T14:01:56.574Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5836 14:01:27.25M 2015-10-29T14:01:56.774Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.250 34.392 1499.5834 14:01:27.45M 2015-10-29T14:01:56.979Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.250 34.393 1499.5820 14:01:27.64M 2015-10-29T14:01:57.184Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.251 34.393 1499.5829 14:01:27.84M 2015-10-29T14:01:57.389Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.251 34.393 1499.5834 14:01:28.06M 2015-10-29T14:01:57.589Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.252 34.395 1499.5842 14:01:28.26M 2015-10-29T14:01:57.794Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.253 34.395 1499.5856 14:01:28.46M 2015-10-29T14:01:58.000Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.250 34.392 1499.5809 14:01:28.66M 2015-10-29T14:01:58.199Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.249 34.392 1499.5791 14:01:28.86M 2015-10-29T14:01:58.404Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.249 34.391 1499.5773 14:01:29.08M 2015-10-29T14:01:58.604Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.248 34.391 1499.5756 14:01:29.28M 2015-10-29T14:01:58.844Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.248 34.391 1499.5743 14:01:29.48M 2015-10-29T14:01:59.010Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5723 14:01:29.68M 2015-10-29T14:01:59.214Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5698 14:01:29.87M 2015-10-29T14:01:59.420Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.244 34.388 1499.5674 14:01:30.09M 2015-10-29T14:01:59.640Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.244 34.388 1499.5663 14:01:30.29M 2015-10-29T14:01:59.824Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.243 34.388 1499.5657 14:01:30.51M