2015-10-29T14:00:00.034Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.263 34.404 1499.5989 13:59:30.70M 2015-10-29T14:00:00.239Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.263 34.405 1499.5983 13:59:30.89M 2015-10-29T14:00:00.445Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.263 34.404 1499.5981 13:59:31.11M 2015-10-29T14:00:00.645Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.263 34.404 1499.5981 13:59:31.31M 2015-10-29T14:00:00.850Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5975 13:59:31.51M 2015-10-29T14:00:01.050Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.262 34.403 1499.5974 13:59:31.71M 2015-10-29T14:00:01.254Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.261 34.403 1499.5972 13:59:31.91M 2015-10-29T14:00:01.459Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.261 34.402 1499.5970 13:59:32.13M 2015-10-29T14:00:01.659Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.259 34.401 1499.5956 13:59:32.33M 2015-10-29T14:00:01.864Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.258 34.400 1499.5942 13:59:32.53M 2015-10-29T14:00:02.064Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.259 34.401 1499.5950 13:59:32.72M 2015-10-29T14:00:02.269Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.260 34.402 1499.5959 13:59:32.92M 2015-10-29T14:00:02.474Z|I-OCEAN7-304-XXXX| 25.39 12.911 40.259 34.401 1499.5947 13:59:33.14M 2015-10-29T14:00:02.679Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.259 34.400 1499.5936 13:59:33.34M 2015-10-29T14:00:02.879Z|I-OCEAN7-304-XXXX| 25.34 12.911 40.258 34.400 1499.5914 13:59:33.54M 2015-10-29T14:00:03.080Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.261 34.403 1499.5946 13:59:33.74M 2015-10-29T14:00:03.286Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.262 34.404 1499.5958 13:59:33.94M 2015-10-29T14:00:03.510Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.263 34.405 1499.5958 13:59:34.16M 2015-10-29T14:00:03.695Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.258 34.401 1499.5898 13:59:34.38M 2015-10-29T14:00:03.895Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.258 34.401 1499.5891 13:59:34.56M 2015-10-29T14:00:04.095Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.259 34.402 1499.5894 13:59:34.76M 2015-10-29T14:00:04.300Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.258 34.401 1499.5881 13:59:34.95M 2015-10-29T14:00:04.505Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.258 34.400 1499.5862 13:59:35.17M 2015-10-29T14:00:04.705Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.257 34.400 1499.5848 13:59:35.37M 2015-10-29T14:00:04.910Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.257 34.400 1499.5836 13:59:35.57M 2015-10-29T14:00:05.110Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.256 34.400 1499.5826 13:59:35.77M 2015-10-29T14:00:05.315Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.256 34.399 1499.5811 13:59:35.97M 2015-10-29T14:00:05.520Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.255 34.398 1499.5806 13:59:36.19M 2015-10-29T14:00:05.727Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.256 34.399 1499.5804 13:59:36.39M 2015-10-29T14:00:05.926Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.256 34.400 1499.5804 13:59:36.59M 2015-10-29T14:00:06.130Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.257 34.400 1499.5812 13:59:36.78M 2015-10-29T14:00:06.330Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.254 34.397 1499.5773 13:59:37.00M 2015-10-29T14:00:06.535Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.253 34.397 1499.5770 13:59:37.20M 2015-10-29T14:00:06.735Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.253 34.396 1499.5770 13:59:37.40M 2015-10-29T14:00:06.940Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.253 34.396 1499.5774 13:59:37.60M 2015-10-29T14:00:07.145Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.252 34.395 1499.5771 13:59:37.80M 2015-10-29T14:00:07.345Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.252 34.395 1499.5763 13:59:38.02M 2015-10-29T14:00:07.545Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.251 34.394 1499.5750 13:59:38.22M 2015-10-29T14:00:07.755Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.250 34.394 1499.5745 13:59:38.41M 2015-10-29T14:00:07.970Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.394 1499.5754 13:59:38.62M 2015-10-29T14:00:08.160Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.250 34.393 1499.5752 13:59:38.83M 2015-10-29T14:00:08.360Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.253 34.396 1499.5787 13:59:39.03M 2015-10-29T14:00:08.567Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.253 34.397 1499.5792 13:59:39.23M 2015-10-29T14:00:08.767Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.253 34.397 1499.5796 13:59:39.43M 2015-10-29T14:00:08.970Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.253 34.397 1499.5797 13:59:39.63M 2015-10-29T14:00:09.175Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.254 34.397 1499.5801 13:59:39.83M 2015-10-29T14:00:09.375Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.254 34.398 1499.5813 13:59:40.05M 2015-10-29T14:00:09.580Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.399 1499.5831 13:59:40.25M 2015-10-29T14:00:09.780Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.256 34.400 1499.5836 13:59:40.45M 2015-10-29T14:00:09.985Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.257 34.400 1499.5830 13:59:40.65M 2015-10-29T14:00:10.190Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.400 1499.5836 13:59:40.85M 2015-10-29T14:00:10.390Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.401 1499.5845 13:59:41.06M 2015-10-29T14:00:10.595Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.401 1499.5847 13:59:41.26M 2015-10-29T14:00:10.795Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.257 34.400 1499.5844 13:59:41.46M 2015-10-29T14:00:11.000Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.258 34.402 1499.5862 13:59:41.66M 2015-10-29T14:00:11.200Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.259 34.403 1499.5876 13:59:41.86M 2015-10-29T14:00:11.408Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.404 1499.5892 13:59:42.08M 2015-10-29T14:00:11.610Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.406 1499.5913 13:59:42.28M 2015-10-29T14:00:11.810Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.406 1499.5918 13:59:42.47M 2015-10-29T14:00:12.015Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.262 34.405 1499.5925 13:59:42.67M 2015-10-29T14:00:12.220Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.263 34.406 1499.5930 13:59:42.87M 2015-10-29T14:00:12.440Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.258 34.401 1499.5876 13:59:43.09M 2015-10-29T14:00:12.620Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.258 34.401 1499.5869 13:59:43.31M 2015-10-29T14:00:12.830Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.258 34.401 1499.5874 13:59:43.49M 2015-10-29T14:00:13.030Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.254 34.397 1499.5840 13:59:43.69M 2015-10-29T14:00:13.235Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.254 34.397 1499.5844 13:59:43.89M 2015-10-29T14:00:13.440Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.254 34.397 1499.5852 13:59:44.11M 2015-10-29T14:00:13.640Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.254 34.397 1499.5857 13:59:44.31M 2015-10-29T14:00:13.850Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.253 34.397 1499.5851 13:59:44.50M 2015-10-29T14:00:14.050Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.258 34.401 1499.5898 13:59:44.71M 2015-10-29T14:00:14.251Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.259 34.402 1499.5912 13:59:44.90M 2015-10-29T14:00:14.455Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.261 34.403 1499.5933 13:59:45.12M 2015-10-29T14:00:14.655Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5957 13:59:45.32M 2015-10-29T14:00:14.855Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5958 13:59:45.52M 2015-10-29T14:00:15.060Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.262 34.405 1499.5950 13:59:45.72M 2015-10-29T14:00:15.260Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.261 34.404 1499.5945 13:59:45.92M 2015-10-29T14:00:15.470Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.260 34.403 1499.5944 13:59:46.13M 2015-10-29T14:00:15.670Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.260 34.402 1499.5939 13:59:46.34M 2015-10-29T14:00:15.875Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.259 34.402 1499.5935 13:59:46.54M 2015-10-29T14:00:16.080Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.259 34.401 1499.5935 13:59:46.73M 2015-10-29T14:00:16.280Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.253 34.398 1499.5806 13:59:46.94M 2015-10-29T14:00:16.486Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.256 34.401 1499.5834 13:59:47.15M 2015-10-29T14:00:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.257 34.402 1499.5834 13:59:47.35M 2015-10-29T14:00:16.905Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.257 34.403 1499.5833 13:59:47.55M 2015-10-29T14:00:17.090Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.257 34.403 1499.5817 13:59:47.76M 2015-10-29T14:00:17.295Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.256 34.402 1499.5796 13:59:47.95M 2015-10-29T14:00:17.495Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.255 34.401 1499.5787 13:59:48.17M 2015-10-29T14:00:17.695Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.255 34.401 1499.5768 13:59:48.36M 2015-10-29T14:00:17.905Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.254 34.400 1499.5770 13:59:48.56M 2015-10-29T14:00:18.110Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.254 34.400 1499.5764 13:59:48.77M 2015-10-29T14:00:18.310Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.253 34.398 1499.5753 13:59:48.97M 2015-10-29T14:00:18.515Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.253 34.398 1499.5759 13:59:49.18M 2015-10-29T14:00:18.724Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.257 34.402 1499.5807 13:59:49.38M 2015-10-29T14:00:18.920Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.258 34.402 1499.5824 13:59:49.58M 2015-10-29T14:00:19.120Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.259 34.402 1499.5835 13:59:49.78M 2015-10-29T14:00:19.364Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.260 34.403 1499.5844 13:59:50.00M 2015-10-29T14:00:19.527Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.260 34.403 1499.5851 13:59:50.20M 2015-10-29T14:00:19.730Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.261 34.404 1499.5870 13:59:50.40M 2015-10-29T14:00:19.935Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.257 34.399 1499.5815 13:59:50.59M 2015-10-29T14:00:20.135Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.257 34.399 1499.5812 13:59:50.79M 2015-10-29T14:00:20.335Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.256 34.399 1499.5808 13:59:51.01M 2015-10-29T14:00:20.540Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.256 34.399 1499.5807 13:59:51.21M 2015-10-29T14:00:20.745Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.256 34.399 1499.5803 13:59:51.41M 2015-10-29T14:00:20.950Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.255 34.398 1499.5797 13:59:51.61M 2015-10-29T14:00:21.155Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.255 34.397 1499.5791 13:59:51.81M 2015-10-29T14:00:21.370Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.254 34.397 1499.5781 13:59:52.03M 2015-10-29T14:00:21.555Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.254 34.397 1499.5795 13:59:52.24M 2015-10-29T14:00:21.760Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5791 13:59:52.42M 2015-10-29T14:00:21.967Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.254 34.398 1499.5787 13:59:52.62M 2015-10-29T14:00:22.167Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.262 34.406 1499.5878 13:59:52.82M 2015-10-29T14:00:22.370Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.263 34.407 1499.5890 13:59:53.04M 2015-10-29T14:00:22.570Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.264 34.407 1499.5908 13:59:53.24M 2015-10-29T14:00:22.775Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.264 34.407 1499.5913 13:59:53.44M 2015-10-29T14:00:22.980Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.265 34.408 1499.5936 13:59:53.64M 2015-10-29T14:00:23.180Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.265 34.407 1499.5951 13:59:53.84M 2015-10-29T14:00:23.385Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.266 34.408 1499.5966 13:59:54.06M 2015-10-29T14:00:23.590Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.266 34.408 1499.5985 13:59:54.26M 2015-10-29T14:00:23.790Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5991 13:59:54.46M 2015-10-29T14:00:23.995Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.265 34.407 1499.5989 13:59:54.65M 2015-10-29T14:00:24.195Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.264 34.406 1499.5986 13:59:54.86M 2015-10-29T14:00:24.400Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.264 34.406 1499.5981 13:59:55.07M 2015-10-29T14:00:24.600Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.264 34.406 1499.5988 13:59:55.27M 2015-10-29T14:00:24.807Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.263 34.405 1499.5989 13:59:55.47M 2015-10-29T14:00:25.044Z|I-OCEAN7-304-XXXX| 25.43 12.911 40.263 34.404 1499.5988 13:59:55.67M 2015-10-29T14:00:25.211Z|I-OCEAN7-304-XXXX| 25.47 12.911 40.262 34.403 1499.5989 13:59:55.87M 2015-10-29T14:00:25.416Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.261 34.402 1499.5969 13:59:56.09M 2015-10-29T14:00:25.615Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.262 34.403 1499.5978 13:59:56.28M 2015-10-29T14:00:25.840Z|I-OCEAN7-304-XXXX| 25.45 12.911 40.262 34.403 1499.5977 13:59:56.48M 2015-10-29T14:00:26.020Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.254 34.397 1499.5876 13:59:56.70M 2015-10-29T14:00:26.230Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.253 34.396 1499.5856 13:59:56.88M 2015-10-29T14:00:26.431Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.256 34.399 1499.5884 13:59:57.10M 2015-10-29T14:00:26.635Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.270 34.412 1499.6045 13:59:57.30M 2015-10-29T14:00:26.835Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.271 34.413 1499.6051 13:59:57.50M 2015-10-29T14:00:27.040Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.273 34.415 1499.6069 13:59:57.70M 2015-10-29T14:00:27.240Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.274 34.416 1499.6083 13:59:57.90M 2015-10-29T14:00:27.450Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.276 34.417 1499.6105 13:59:58.11M 2015-10-29T14:00:27.651Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.265 34.407 1499.5979 13:59:58.32M 2015-10-29T14:00:27.854Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.266 34.408 1499.5978 13:59:58.51M 2015-10-29T14:00:28.056Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.266 34.408 1499.5974 13:59:58.71M 2015-10-29T14:00:28.256Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.262 34.405 1499.5919 13:59:58.91M 2015-10-29T14:00:28.482Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.262 34.404 1499.5902 13:59:59.13M 2015-10-29T14:00:28.666Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.261 34.404 1499.5890 13:59:59.33M 2015-10-29T14:00:28.871Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.260 34.403 1499.5857 13:59:59.53M 2015-10-29T14:00:29.071Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.212 34.358 1499.5304 13:59:59.73M 2015-10-29T14:00:29.276Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.191 34.338 1499.5065 13:59:59.93M 2015-10-29T14:00:29.484Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.141 34.291 1499.4501 14:00:00.15M 2015-10-29T14:00:29.681Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.110 34.261 1499.4135 14:00:00.34M 2015-10-29T14:00:29.924Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.063 34.216 1499.3619 14:00:00.54M 2015-10-29T14:00:30.087Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.041 34.195 1499.3376 14:00:00.74M 2015-10-29T14:00:30.306Z|I-OCEAN7-304-XXXX| 25.05 12.909 39.991 34.147 1499.2815 14:00:00.94M 2015-10-29T14:00:30.491Z|I-OCEAN7-304-XXXX| 25.07 12.910 39.949 34.107 1499.2360 14:00:01.18M 2015-10-29T14:00:30.696Z|I-OCEAN7-304-XXXX| 25.09 12.910 39.912 34.071 1499.1949 14:00:01.36M 2015-10-29T14:00:30.896Z|I-OCEAN7-304-XXXX| 25.12 12.910 39.869 34.029 1499.1471 14:00:01.56M 2015-10-29T14:00:31.101Z|I-OCEAN7-304-XXXX| 25.15 12.910 39.859 34.020 1499.1368 14:00:01.76M 2015-10-29T14:00:31.301Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.857 34.018 1499.1356 14:00:01.96M 2015-10-29T14:00:31.506Z|I-OCEAN7-304-XXXX| 25.21 12.910 39.856 34.017 1499.1333 14:00:02.17M 2015-10-29T14:00:31.711Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.853 34.015 1499.1307 14:00:02.37M 2015-10-29T14:00:31.911Z|I-OCEAN7-304-XXXX| 25.22 12.910 39.848 34.010 1499.1248 14:00:02.57M 2015-10-29T14:00:32.116Z|I-OCEAN7-304-XXXX| 25.24 12.910 39.849 34.011 1499.1254 14:00:02.77M 2015-10-29T14:00:32.321Z|I-OCEAN7-304-XXXX| 25.29 12.910 39.865 34.026 1499.1448 14:00:02.97M 2015-10-29T14:00:32.528Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.867 34.028 1499.1479 14:00:03.19M 2015-10-29T14:00:32.728Z|I-OCEAN7-304-XXXX| 25.28 12.910 39.955 34.111 1499.2469 14:00:03.39M 2015-10-29T14:00:32.931Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.035 34.188 1499.3380 14:00:03.59M 2015-10-29T14:00:33.131Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.105 34.254 1499.4180 14:00:03.79M 2015-10-29T14:00:33.336Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.139 34.286 1499.4568 14:00:04.01M 2015-10-29T14:00:33.536Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.173 34.318 1499.4954 14:00:04.21M 2015-10-29T14:00:33.736Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.173 34.319 1499.4960 14:00:04.41M 2015-10-29T14:00:33.946Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.174 34.319 1499.4963 14:00:04.60M 2015-10-29T14:00:34.141Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.168 34.314 1499.4901 14:00:04.81M 2015-10-29T14:00:34.351Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.168 34.314 1499.4896 14:00:05.02M 2015-10-29T14:00:34.551Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.203 34.347 1499.5287 14:00:05.22M 2015-10-29T14:00:34.771Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.210 34.355 1499.5366 14:00:05.42M 2015-10-29T14:00:34.956Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.212 34.357 1499.5364 14:00:05.64M 2015-10-29T14:00:35.161Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.213 34.358 1499.5378 14:00:05.82M 2015-10-29T14:00:35.367Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.224 34.369 1499.5500 14:00:06.04M 2015-10-29T14:00:35.567Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.225 34.369 1499.5516 14:00:06.24M 2015-10-29T14:00:35.771Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.226 34.370 1499.5530 14:00:06.43M 2015-10-29T14:00:35.971Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.223 34.367 1499.5502 14:00:06.64M 2015-10-29T14:00:36.176Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.227 34.370 1499.5541 14:00:06.83M 2015-10-29T14:00:36.376Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.228 34.372 1499.5557 14:00:07.05M 2015-10-29T14:00:36.581Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.229 34.372 1499.5568 14:00:07.25M 2015-10-29T14:00:36.786Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.229 34.373 1499.5585 14:00:07.45M 2015-10-29T14:00:36.991Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.230 34.373 1499.5593 14:00:07.65M 2015-10-29T14:00:37.191Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.231 34.374 1499.5596 14:00:07.85M 2015-10-29T14:00:37.404Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.231 34.374 1499.5592 14:00:08.07M 2015-10-29T14:00:37.596Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.219 34.362 1499.5453 14:00:08.27M 2015-10-29T14:00:37.801Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.217 34.360 1499.5438 14:00:08.46M 2015-10-29T14:00:38.001Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.201 34.345 1499.5266 14:00:08.66M 2015-10-29T14:00:38.208Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.200 34.344 1499.5247 14:00:08.86M 2015-10-29T14:00:38.411Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.200 34.345 1499.5245 14:00:09.08M 2015-10-29T14:00:38.611Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.201 34.346 1499.5253 14:00:09.28M 2015-10-29T14:00:38.816Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.203 34.347 1499.5267 14:00:09.48M 2015-10-29T14:00:39.016Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.204 34.349 1499.5287 14:00:09.68M 2015-10-29T14:00:39.236Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.205 34.350 1499.5292 14:00:09.88M 2015-10-29T14:00:39.426Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.205 34.349 1499.5272 14:00:10.11M 2015-10-29T14:00:39.626Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.205 34.348 1499.5300 14:00:10.30M 2015-10-29T14:00:39.831Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.205 34.348 1499.5299 14:00:10.49M 2015-10-29T14:00:40.036Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.213 34.356 1499.5389 14:00:10.69M 2015-10-29T14:00:40.236Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.214 34.358 1499.5408 14:00:10.89M 2015-10-29T14:00:40.441Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.216 34.359 1499.5425 14:00:11.11M 2015-10-29T14:00:40.641Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.217 34.360 1499.5433 14:00:11.31M 2015-10-29T14:00:40.850Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.217 34.360 1499.5446 14:00:11.51M 2015-10-29T14:00:41.051Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.219 34.361 1499.5468 14:00:11.71M 2015-10-29T14:00:41.251Z|I-OCEAN7-304-XXXX| 25.20 12.912 40.219 34.362 1499.5471 14:00:11.91M 2015-10-29T14:00:41.456Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.218 34.361 1499.5480 14:00:12.13M 2015-10-29T14:00:41.656Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.209 34.353 1499.5372 14:00:12.33M 2015-10-29T14:00:41.861Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.208 34.352 1499.5347 14:00:12.52M 2015-10-29T14:00:42.061Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.206 34.350 1499.5319 14:00:12.72M 2015-10-29T14:00:42.266Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.205 34.349 1499.5283 14:00:12.92M 2015-10-29T14:00:42.471Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.205 34.349 1499.5276 14:00:13.14M 2015-10-29T14:00:42.671Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.214 34.359 1499.5374 14:00:13.34M 2015-10-29T14:00:42.876Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.215 34.359 1499.5382 14:00:13.54M 2015-10-29T14:00:43.076Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.224 34.368 1499.5493 14:00:13.74M 2015-10-29T14:00:43.324Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.225 34.369 1499.5503 14:00:13.94M 2015-10-29T14:00:43.487Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.227 34.370 1499.5518 14:00:14.16M 2015-10-29T14:00:43.706Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.226 34.370 1499.5513 14:00:14.36M 2015-10-29T14:00:43.891Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.225 34.369 1499.5500 14:00:14.57M 2015-10-29T14:00:44.096Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.226 34.369 1499.5498 14:00:14.75M 2015-10-29T14:00:44.301Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.220 34.364 1499.5436 14:00:14.95M 2015-10-29T14:00:44.501Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.220 34.365 1499.5437 14:00:15.17M 2015-10-29T14:00:44.701Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.220 34.365 1499.5435 14:00:15.37M 2015-10-29T14:00:44.906Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.221 34.365 1499.5441 14:00:15.57M 2015-10-29T14:00:45.111Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.222 34.366 1499.5450 14:00:15.77M 2015-10-29T14:00:45.311Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.221 34.365 1499.5457 14:00:15.97M 2015-10-29T14:00:45.516Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.221 34.365 1499.5454 14:00:16.18M 2015-10-29T14:00:45.716Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5446 14:00:16.39M 2015-10-29T14:00:45.921Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5443 14:00:16.58M 2015-10-29T14:00:46.121Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.364 1499.5438 14:00:16.78M 2015-10-29T14:00:46.328Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.220 34.365 1499.5439 14:00:17.00M 2015-10-29T14:00:46.531Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.220 34.364 1499.5442 14:00:17.20M 2015-10-29T14:00:46.736Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.227 34.371 1499.5524 14:00:17.40M 2015-10-29T14:00:46.931Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.225 34.370 1499.5520 14:00:17.60M 2015-10-29T14:00:47.141Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.225 34.369 1499.5516 14:00:17.79M 2015-10-29T14:00:47.341Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.224 34.368 1499.5505 14:00:18.02M 2015-10-29T14:00:47.546Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.223 34.367 1499.5494 14:00:18.21M 2015-10-29T14:00:47.751Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.222 34.366 1499.5482 14:00:18.41M 2015-10-29T14:00:47.951Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.221 34.366 1499.5482 14:00:18.61M 2015-10-29T14:00:48.171Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.221 34.365 1499.5470 14:00:18.81M 2015-10-29T14:00:48.356Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.220 34.364 1499.5464 14:00:19.05M 2015-10-29T14:00:48.561Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.227 34.370 1499.5538 14:00:19.23M 2015-10-29T14:00:48.762Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.227 34.371 1499.5555 14:00:19.43M 2015-10-29T14:00:48.967Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.228 34.371 1499.5564 14:00:19.63M 2015-10-29T14:00:49.171Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.229 34.372 1499.5582 14:00:19.83M 2015-10-29T14:00:49.371Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.230 34.373 1499.5594 14:00:20.05M 2015-10-29T14:00:49.576Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.225 34.368 1499.5543 14:00:20.25M 2015-10-29T14:00:49.782Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.225 34.368 1499.5529 14:00:20.44M 2015-10-29T14:00:49.981Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.224 34.367 1499.5509 14:00:20.64M 2015-10-29T14:00:50.186Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.223 34.367 1499.5491 14:00:20.84M 2015-10-29T14:00:50.386Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.223 34.367 1499.5477 14:00:21.06M 2015-10-29T14:00:50.592Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.223 34.367 1499.5482 14:00:21.26M 2015-10-29T14:00:50.792Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.223 34.367 1499.5475 14:00:21.46M 2015-10-29T14:00:50.997Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.222 34.367 1499.5460 14:00:21.66M 2015-10-29T14:00:51.202Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.223 34.367 1499.5463 14:00:21.86M 2015-10-29T14:00:51.402Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.223 34.368 1499.5460 14:00:22.08M 2015-10-29T14:00:51.608Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5453 14:00:22.28M 2015-10-29T14:00:51.808Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.224 34.369 1499.5457 14:00:22.47M 2015-10-29T14:00:52.012Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.224 34.370 1499.5453 14:00:22.67M 2015-10-29T14:00:52.212Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.224 34.369 1499.5443 14:00:22.87M 2015-10-29T14:00:52.417Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.223 34.368 1499.5435 14:00:23.09M 2015-10-29T14:00:52.637Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.220 34.366 1499.5408 14:00:23.29M 2015-10-29T14:00:52.827Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.220 34.365 1499.5399 14:00:23.50M 2015-10-29T14:00:53.027Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.219 34.364 1499.5394 14:00:23.69M 2015-10-29T14:00:53.232Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.214 34.359 1499.5344 14:00:23.89M 2015-10-29T14:00:53.437Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.213 34.359 1499.5341 14:00:24.10M 2015-10-29T14:00:53.637Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.362 1499.5389 14:00:24.31M 2015-10-29T14:00:53.837Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.218 34.363 1499.5398 14:00:24.50M 2015-10-29T14:00:54.042Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.218 34.363 1499.5411 14:00:24.70M 2015-10-29T14:00:54.250Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.219 34.364 1499.5439 14:00:24.90M 2015-10-29T14:00:54.450Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.220 34.365 1499.5461 14:00:25.12M 2015-10-29T14:00:54.652Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.221 34.365 1499.5472 14:00:25.32M 2015-10-29T14:00:54.857Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.221 34.365 1499.5471 14:00:25.52M 2015-10-29T14:00:55.057Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.221 34.365 1499.5483 14:00:25.72M 2015-10-29T14:00:55.262Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.221 34.365 1499.5482 14:00:25.92M 2015-10-29T14:00:55.462Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.221 34.365 1499.5492 14:00:26.14M 2015-10-29T14:00:55.667Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.221 34.365 1499.5494 14:00:26.33M 2015-10-29T14:00:55.872Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.221 34.365 1499.5502 14:00:26.53M 2015-10-29T14:00:56.072Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5513 14:00:26.73M 2015-10-29T14:00:56.272Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.221 34.365 1499.5505 14:00:26.93M 2015-10-29T14:00:56.477Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.221 34.365 1499.5508 14:00:27.15M 2015-10-29T14:00:56.682Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.222 34.365 1499.5513 14:00:27.35M 2015-10-29T14:00:56.887Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.223 34.366 1499.5526 14:00:27.55M 2015-10-29T14:00:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5511 14:00:27.75M 2015-10-29T14:00:57.292Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.221 34.365 1499.5511 14:00:27.96M 2015-10-29T14:00:57.524Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.221 34.364 1499.5502 14:00:28.17M 2015-10-29T14:00:57.697Z|I-OCEAN7-304-XXXX| 25.38 12.911 40.220 34.363 1499.5487 14:00:28.36M 2015-10-29T14:00:57.902Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.218 34.362 1499.5465 14:00:28.56M 2015-10-29T14:00:58.102Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.217 34.361 1499.5450 14:00:28.76M 2015-10-29T14:00:58.302Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.216 34.361 1499.5436 14:00:28.96M 2015-10-29T14:00:58.512Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.215 34.360 1499.5420 14:00:29.18M 2015-10-29T14:00:58.712Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.221 34.366 1499.5465 14:00:29.38M 2015-10-29T14:00:58.912Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.222 34.367 1499.5465 14:00:29.58M 2015-10-29T14:00:59.117Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.221 34.366 1499.5455 14:00:29.78M 2015-10-29T14:00:59.322Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.220 34.365 1499.5437 14:00:30.98M 2015-10-29T14:00:59.528Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.219 34.364 1499.5420 14:00:30.19M 2015-10-29T14:00:59.728Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.218 34.363 1499.5409 14:00:30.39M 2015-10-29T14:00:59.927Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.222 34.367 1499.5452 14:00:30.59M