2015-10-29T13:59:00.142Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.259 34.402 1499.5927 13:58:30.80M 2015-10-29T13:59:00.347Z|I-OCEAN7-304-XXXX| 25.46 12.910 40.258 34.400 1499.5911 13:58:31.02M 2015-10-29T13:59:00.552Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.257 34.399 1499.5897 13:58:31.21M 2015-10-29T13:59:00.752Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.256 34.399 1499.5887 13:58:31.41M 2015-10-29T13:59:00.972Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.255 34.398 1499.5864 13:58:31.61M 2015-10-29T13:59:01.157Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.254 34.397 1499.5856 13:58:31.83M 2015-10-29T13:59:01.362Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.253 34.396 1499.5847 13:58:32.03M 2015-10-29T13:59:01.562Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.253 34.395 1499.5837 13:58:32.23M 2015-10-29T13:59:01.767Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.252 34.394 1499.5829 13:58:32.43M 2015-10-29T13:59:01.972Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.252 34.394 1499.5809 13:58:32.63M 2015-10-29T13:59:02.172Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.252 34.394 1499.5809 13:58:32.83M 2015-10-29T13:59:02.372Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.252 34.394 1499.5798 13:58:33.05M 2015-10-29T13:59:02.577Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.251 34.394 1499.5784 13:58:33.24M 2015-10-29T13:59:02.782Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.251 34.393 1499.5773 13:58:33.44M 2015-10-29T13:59:02.987Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5769 13:58:33.64M 2015-10-29T13:59:03.187Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.250 34.393 1499.5760 13:58:33.84M 2015-10-29T13:59:03.392Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.258 34.400 1499.5846 13:58:34.06M 2015-10-29T13:59:03.592Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.256 34.398 1499.5824 13:58:34.26M 2015-10-29T13:59:03.797Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.255 34.398 1499.5817 13:58:34.45M 2015-10-29T13:59:04.002Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.254 34.397 1499.5808 13:58:34.66M 2015-10-29T13:59:04.202Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.257 34.399 1499.5831 13:58:34.85M 2015-10-29T13:59:04.408Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.258 34.400 1499.5846 13:58:35.07M 2015-10-29T13:59:04.607Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.260 34.402 1499.5870 13:58:35.27M 2015-10-29T13:59:04.812Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.276 34.418 1499.6063 13:58:35.47M 2015-10-29T13:59:05.017Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.278 34.419 1499.6085 13:58:35.67M 2015-10-29T13:59:05.217Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.280 34.421 1499.6116 13:58:35.87M 2015-10-29T13:59:05.437Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.281 34.422 1499.6132 13:58:36.09M 2015-10-29T13:59:05.622Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.282 34.423 1499.6144 13:58:36.30M 2015-10-29T13:59:05.827Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.289 34.430 1499.6217 13:58:36.49M 2015-10-29T13:59:06.044Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.289 34.429 1499.6221 13:58:36.69M 2015-10-29T13:59:06.237Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.289 34.430 1499.6227 13:58:36.89M 2015-10-29T13:59:06.437Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.288 34.429 1499.6211 13:58:37.11M 2015-10-29T13:59:06.642Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.287 34.428 1499.6208 13:58:37.30M 2015-10-29T13:59:06.850Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.289 34.430 1499.6240 13:58:37.50M 2015-10-29T13:59:07.050Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.286 34.427 1499.6216 13:58:37.70M 2015-10-29T13:59:07.250Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.276 34.417 1499.6104 13:58:37.90M 2015-10-29T13:59:07.452Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.279 34.419 1499.6145 13:58:38.12M 2015-10-29T13:59:07.657Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.280 34.420 1499.6160 13:58:38.32M 2015-10-29T13:59:07.857Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.281 34.422 1499.6176 13:58:38.52M 2015-10-29T13:59:08.062Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.280 34.421 1499.6155 13:58:38.72M 2015-10-29T13:59:08.262Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.279 34.420 1499.6143 13:58:38.92M 2015-10-29T13:59:08.467Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.278 34.419 1499.6128 13:58:39.13M 2015-10-29T13:59:08.667Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.277 34.418 1499.6124 13:58:39.33M 2015-10-29T13:59:08.872Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.276 34.417 1499.6115 13:58:39.53M 2015-10-29T13:59:09.077Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.275 34.416 1499.6104 13:58:39.73M 2015-10-29T13:59:09.277Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.274 34.415 1499.6091 13:58:39.93M 2015-10-29T13:59:09.482Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6085 13:58:40.15M 2015-10-29T13:59:09.682Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6080 13:58:40.35M 2015-10-29T13:59:09.907Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.273 34.414 1499.6071 13:58:40.55M 2015-10-29T13:59:10.087Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.272 34.413 1499.6055 13:58:40.76M 2015-10-29T13:59:10.292Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.272 34.413 1499.6045 13:58:40.94M 2015-10-29T13:59:10.497Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.271 34.413 1499.6036 13:58:41.16M 2015-10-29T13:59:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.266 34.408 1499.5968 13:58:41.36M 2015-10-29T13:59:10.902Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.265 34.407 1499.5948 13:58:41.56M 2015-10-29T13:59:11.107Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.263 34.406 1499.5931 13:58:41.76M 2015-10-29T13:59:11.312Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.263 34.405 1499.5919 13:58:41.96M 2015-10-29T13:59:11.513Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.264 34.406 1499.5924 13:58:42.18M 2015-10-29T13:59:11.712Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.261 34.404 1499.5891 13:58:42.38M 2015-10-29T13:59:11.917Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.261 34.404 1499.5874 13:58:42.58M 2015-10-29T13:59:12.122Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.402 1499.5909 13:58:42.78M 2015-10-29T13:59:12.322Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.260 34.402 1499.5901 13:58:42.97M 2015-10-29T13:59:12.528Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5896 13:58:43.19M 2015-10-29T13:59:12.732Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.259 34.401 1499.5897 13:58:43.39M 2015-10-29T13:59:12.932Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.258 34.400 1499.5909 13:58:43.59M 2015-10-29T13:59:13.137Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.257 34.398 1499.5892 13:58:43.79M 2015-10-29T13:59:13.337Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.257 34.398 1499.5902 13:58:44.01M 2015-10-29T13:59:13.542Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.257 34.398 1499.5913 13:58:44.21M 2015-10-29T13:59:13.747Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.257 34.399 1499.5911 13:58:44.41M 2015-10-29T13:59:13.952Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.257 34.399 1499.5898 13:58:44.61M 2015-10-29T13:59:14.152Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.258 34.400 1499.5900 13:58:44.81M 2015-10-29T13:59:14.372Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.258 34.400 1499.5895 13:58:45.03M 2015-10-29T13:59:14.557Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.258 34.400 1499.5897 13:58:45.24M 2015-10-29T13:59:14.762Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.258 34.400 1499.5896 13:58:45.42M 2015-10-29T13:59:14.962Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.257 34.400 1499.5883 13:58:45.62M 2015-10-29T13:59:15.167Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.256 34.400 1499.5872 13:58:45.82M 2015-10-29T13:59:15.367Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.260 34.403 1499.5920 13:58:46.04M 2015-10-29T13:59:15.572Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.261 34.404 1499.5925 13:58:46.24M 2015-10-29T13:59:15.778Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.261 34.404 1499.5924 13:58:46.44M 2015-10-29T13:59:15.977Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.261 34.404 1499.5930 13:58:46.64M 2015-10-29T13:59:16.183Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5922 13:58:46.83M 2015-10-29T13:59:16.387Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.260 34.403 1499.5920 13:58:47.05M 2015-10-29T13:59:16.587Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.261 34.403 1499.5928 13:58:47.25M 2015-10-29T13:59:16.787Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.262 34.404 1499.5941 13:58:47.45M 2015-10-29T13:59:16.998Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.261 34.403 1499.5944 13:58:47.65M 2015-10-29T13:59:17.198Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.261 34.403 1499.5944 13:58:47.85M 2015-10-29T13:59:17.403Z|I-OCEAN7-304-XXXX| 25.35 12.911 40.254 34.396 1499.5873 13:58:48.07M 2015-10-29T13:59:17.603Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.259 34.400 1499.5922 13:58:48.27M 2015-10-29T13:59:17.808Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.259 34.401 1499.5923 13:58:48.47M 2015-10-29T13:59:18.008Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.270 34.411 1499.6046 13:58:48.67M 2015-10-29T13:59:18.208Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.270 34.411 1499.6051 13:58:48.86M 2015-10-29T13:59:18.413Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.270 34.412 1499.6041 13:58:49.08M 2015-10-29T13:59:18.618Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.270 34.412 1499.6040 13:58:49.28M 2015-10-29T13:59:18.838Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.263 34.405 1499.5959 13:58:49.48M 2015-10-29T13:59:19.028Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.262 34.404 1499.5939 13:58:49.70M 2015-10-29T13:59:19.228Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.261 34.403 1499.5923 13:58:49.88M 2015-10-29T13:59:19.433Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.260 34.403 1499.5909 13:58:50.10M 2015-10-29T13:59:19.633Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.402 1499.5891 13:58:50.30M 2015-10-29T13:59:19.838Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.259 34.401 1499.5886 13:58:50.50M 2015-10-29T13:59:20.038Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.251 34.394 1499.5804 13:58:50.70M 2015-10-29T13:59:20.243Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.093 34.243 1499.4011 13:58:50.90M 2015-10-29T13:59:20.450Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.093 34.243 1499.4006 13:58:51.11M 2015-10-29T13:59:20.653Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.162 34.309 1499.4767 13:58:51.32M 2015-10-29T13:59:20.853Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.206 34.351 1499.5267 13:58:51.51M 2015-10-29T13:59:21.058Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5667 13:58:51.71M 2015-10-29T13:59:21.258Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5763 13:58:51.91M 2015-10-29T13:59:21.463Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.265 34.407 1499.5931 13:58:52.13M 2015-10-29T13:59:21.663Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.280 34.422 1499.6107 13:58:52.33M 2015-10-29T13:59:21.868Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.282 34.423 1499.6117 13:58:52.52M 2015-10-29T13:59:22.068Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.283 34.425 1499.6130 13:58:52.73M 2015-10-29T13:59:22.273Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.283 34.425 1499.6130 13:58:52.92M 2015-10-29T13:59:22.478Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.275 34.417 1499.6040 13:58:53.14M 2015-10-29T13:59:22.678Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.275 34.418 1499.6041 13:58:53.34M 2015-10-29T13:59:22.883Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.275 34.417 1499.6033 13:58:53.54M 2015-10-29T13:59:23.083Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.274 34.417 1499.6025 13:58:53.74M 2015-10-29T13:59:23.303Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.274 34.417 1499.6024 13:58:53.94M 2015-10-29T13:59:23.488Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.274 34.417 1499.6025 13:58:54.17M 2015-10-29T13:59:23.698Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.274 34.417 1499.6035 13:58:54.36M 2015-10-29T13:59:23.898Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.283 34.425 1499.6130 13:58:54.56M 2015-10-29T13:59:24.098Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.283 34.426 1499.6146 13:58:54.75M 2015-10-29T13:59:24.303Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.284 34.426 1499.6157 13:58:54.95M 2015-10-29T13:59:24.503Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.285 34.426 1499.6173 13:58:55.17M 2015-10-29T13:59:24.708Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.286 34.427 1499.6176 13:58:55.37M 2015-10-29T13:59:24.913Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.286 34.427 1499.6178 13:58:55.57M 2015-10-29T13:59:25.113Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.285 34.427 1499.6177 13:58:55.77M 2015-10-29T13:59:25.318Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.285 34.427 1499.6166 13:58:55.97M 2015-10-29T13:59:25.523Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.284 34.426 1499.6155 13:58:56.19M 2015-10-29T13:59:25.723Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.283 34.425 1499.6145 13:58:56.39M 2015-10-29T13:59:25.928Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.282 34.424 1499.6139 13:58:56.59M 2015-10-29T13:59:26.128Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.281 34.422 1499.6129 13:58:56.78M 2015-10-29T13:59:26.333Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.280 34.422 1499.6117 13:58:57.00M 2015-10-29T13:59:26.538Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.270 34.413 1499.6008 13:58:57.20M 2015-10-29T13:59:26.738Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.270 34.412 1499.6008 13:58:57.40M 2015-10-29T13:59:26.943Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.272 34.414 1499.6033 13:58:57.60M 2015-10-29T13:59:27.148Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.273 34.415 1499.6049 13:58:57.80M 2015-10-29T13:59:27.353Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.274 34.416 1499.6053 13:58:58.02M 2015-10-29T13:59:27.553Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.275 34.417 1499.6056 13:58:58.22M 2015-10-29T13:59:27.773Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.270 34.412 1499.6016 13:58:58.42M 2015-10-29T13:59:27.958Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.412 1499.6022 13:58:58.63M 2015-10-29T13:59:28.158Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6023 13:58:58.81M 2015-10-29T13:59:28.363Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6023 13:58:59.03M 2015-10-29T13:59:28.568Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.270 34.411 1499.6013 13:58:59.23M 2015-10-29T13:59:28.768Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.269 34.411 1499.5999 13:58:59.43M 2015-10-29T13:59:28.973Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.268 34.410 1499.5985 13:58:59.63M 2015-10-29T13:59:29.173Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.269 34.411 1499.5980 13:58:59.83M 2015-10-29T13:59:29.378Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.270 34.412 1499.5994 13:59:00.05M 2015-10-29T13:59:29.583Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.271 34.414 1499.6002 13:59:00.25M 2015-10-29T13:59:29.783Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.273 34.415 1499.6011 13:59:00.45M 2015-10-29T13:59:29.988Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.273 34.415 1499.6013 13:59:00.64M 2015-10-29T13:59:30.193Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.273 34.416 1499.6016 13:59:00.85M 2015-10-29T13:59:30.393Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.274 34.417 1499.6036 13:59:01.06M 2015-10-29T13:59:30.598Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.275 34.417 1499.6050 13:59:01.26M 2015-10-29T13:59:30.804Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.275 34.417 1499.6046 13:59:01.46M 2015-10-29T13:59:31.003Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.274 34.416 1499.6042 13:59:01.66M 2015-10-29T13:59:31.203Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.415 1499.6035 13:59:01.86M 2015-10-29T13:59:31.408Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.415 1499.6038 13:59:02.08M 2015-10-29T13:59:31.613Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.273 34.414 1499.6035 13:59:02.28M 2015-10-29T13:59:31.813Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.272 34.414 1499.6030 13:59:02.48M 2015-10-29T13:59:32.018Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.272 34.413 1499.6029 13:59:02.67M 2015-10-29T13:59:32.238Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.271 34.413 1499.6030 13:59:02.87M 2015-10-29T13:59:32.423Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6025 13:59:03.11M 2015-10-29T13:59:32.628Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6039 13:59:03.29M 2015-10-29T13:59:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6049 13:59:03.49M 2015-10-29T13:59:33.033Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.412 1499.6041 13:59:03.69M 2015-10-29T13:59:33.233Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.271 34.412 1499.6046 13:59:03.89M 2015-10-29T13:59:33.443Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.271 34.412 1499.6031 13:59:04.11M 2015-10-29T13:59:33.643Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.264 34.406 1499.5944 13:59:04.31M 2015-10-29T13:59:33.843Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.265 34.407 1499.5947 13:59:04.51M 2015-10-29T13:59:34.050Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.263 34.406 1499.5922 13:59:04.71M 2015-10-29T13:59:34.250Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.262 34.405 1499.5902 13:59:04.90M 2015-10-29T13:59:34.453Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.262 34.405 1499.5895 13:59:05.12M 2015-10-29T13:59:34.658Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.261 34.404 1499.5889 13:59:05.32M 2015-10-29T13:59:34.884Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.261 34.404 1499.5891 13:59:05.52M 2015-10-29T13:59:35.063Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.261 34.404 1499.5896 13:59:05.72M 2015-10-29T13:59:35.263Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.260 34.403 1499.5889 13:59:05.92M 2015-10-29T13:59:35.468Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.259 34.402 1499.5878 13:59:06.13M 2015-10-29T13:59:35.673Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.403 1499.5886 13:59:06.34M 2015-10-29T13:59:35.873Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.403 1499.5894 13:59:06.54M 2015-10-29T13:59:36.078Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.260 34.404 1499.5895 13:59:06.73M 2015-10-29T13:59:36.283Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.260 34.404 1499.5905 13:59:06.93M 2015-10-29T13:59:36.483Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.260 34.403 1499.5922 13:59:07.15M 2015-10-29T13:59:36.703Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.260 34.403 1499.5928 13:59:07.35M 2015-10-29T13:59:36.889Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.263 34.405 1499.5959 13:59:07.57M 2015-10-29T13:59:37.094Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.263 34.405 1499.5970 13:59:07.75M 2015-10-29T13:59:37.298Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.264 34.406 1499.5984 13:59:07.95M 2015-10-29T13:59:37.503Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.262 34.404 1499.5963 13:59:08.17M 2015-10-29T13:59:37.704Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5957 13:59:08.37M 2015-10-29T13:59:37.903Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5953 13:59:08.57M 2015-10-29T13:59:38.108Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.261 34.403 1499.5947 13:59:08.76M 2015-10-29T13:59:38.308Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.403 1499.5935 13:59:08.96M 2015-10-29T13:59:38.513Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.260 34.402 1499.5935 13:59:09.18M 2015-10-29T13:59:38.718Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.260 34.402 1499.5927 13:59:09.38M 2015-10-29T13:59:38.923Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.401 1499.5922 13:59:09.58M 2015-10-29T13:59:39.123Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.259 34.402 1499.5929 13:59:09.78M 2015-10-29T13:59:39.329Z|I-OCEAN7-304-XXXX| 25.38 12.910 40.260 34.402 1499.5935 13:59:10.00M 2015-10-29T13:59:39.529Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.261 34.403 1499.5935 13:59:10.20M 2015-10-29T13:59:39.734Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.261 34.403 1499.5927 13:59:10.40M 2015-10-29T13:59:39.938Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.262 34.403 1499.5941 13:59:10.60M 2015-10-29T13:59:40.138Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.262 34.404 1499.5951 13:59:10.80M 2015-10-29T13:59:40.344Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.263 34.404 1499.5952 13:59:11.01M 2015-10-29T13:59:40.544Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.262 34.404 1499.5950 13:59:11.21M 2015-10-29T13:59:40.744Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5947 13:59:11.41M 2015-10-29T13:59:40.953Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.263 34.404 1499.5950 13:59:11.61M 2015-10-29T13:59:41.174Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.263 34.404 1499.5938 13:59:11.81M 2015-10-29T13:59:41.353Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.263 34.405 1499.5945 13:59:12.04M 2015-10-29T13:59:41.558Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.263 34.404 1499.5931 13:59:12.22M 2015-10-29T13:59:41.764Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.263 34.404 1499.5939 13:59:12.42M 2015-10-29T13:59:41.969Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.264 34.405 1499.5942 13:59:12.62M 2015-10-29T13:59:42.169Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.264 34.406 1499.5945 13:59:12.82M 2015-10-29T13:59:42.374Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.406 1499.5941 13:59:13.04M 2015-10-29T13:59:42.574Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.407 1499.5934 13:59:13.24M 2015-10-29T13:59:42.779Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.265 34.408 1499.5935 13:59:13.44M 2015-10-29T13:59:42.984Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.265 34.408 1499.5927 13:59:13.64M 2015-10-29T13:59:43.184Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.265 34.408 1499.5917 13:59:13.84M 2015-10-29T13:59:43.389Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.268 34.411 1499.5941 13:59:14.06M 2015-10-29T13:59:43.589Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.268 34.411 1499.5950 13:59:14.26M 2015-10-29T13:59:43.794Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.269 34.411 1499.5956 13:59:14.46M 2015-10-29T13:59:43.999Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.269 34.412 1499.5966 13:59:14.65M 2015-10-29T13:59:44.199Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.269 34.412 1499.5968 13:59:14.85M 2015-10-29T13:59:44.404Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.269 34.412 1499.5968 13:59:15.07M 2015-10-29T13:59:44.604Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.269 34.412 1499.5979 13:59:15.27M 2015-10-29T13:59:44.809Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.270 34.413 1499.5980 13:59:15.47M 2015-10-29T13:59:45.014Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.270 34.413 1499.5977 13:59:15.67M 2015-10-29T13:59:45.214Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.269 34.412 1499.5968 13:59:15.87M 2015-10-29T13:59:45.419Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.269 34.412 1499.5963 13:59:16.09M 2015-10-29T13:59:45.639Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.269 34.411 1499.5961 13:59:16.29M 2015-10-29T13:59:45.824Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.268 34.411 1499.5959 13:59:16.50M 2015-10-29T13:59:46.029Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.268 34.410 1499.5961 13:59:16.69M 2015-10-29T13:59:46.229Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.267 34.409 1499.5946 13:59:16.88M 2015-10-29T13:59:46.434Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.266 34.409 1499.5941 13:59:17.10M 2015-10-29T13:59:46.634Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.266 34.408 1499.5930 13:59:17.30M 2015-10-29T13:59:46.839Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.265 34.408 1499.5918 13:59:17.50M 2015-10-29T13:59:47.044Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.264 34.407 1499.5907 13:59:17.70M 2015-10-29T13:59:47.244Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.263 34.407 1499.5898 13:59:17.90M 2015-10-29T13:59:47.450Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.264 34.407 1499.5898 13:59:18.12M 2015-10-29T13:59:47.654Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.264 34.407 1499.5912 13:59:18.32M 2015-10-29T13:59:47.884Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.263 34.407 1499.5911 13:59:18.52M 2015-10-29T13:59:48.059Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.262 34.406 1499.5909 13:59:18.72M 2015-10-29T13:59:48.264Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.262 34.405 1499.5906 13:59:18.91M 2015-10-29T13:59:48.464Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.262 34.405 1499.5912 13:59:19.13M 2015-10-29T13:59:48.669Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.262 34.405 1499.5918 13:59:19.33M 2015-10-29T13:59:48.869Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.262 34.404 1499.5924 13:59:19.53M 2015-10-29T13:59:49.074Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.262 34.405 1499.5934 13:59:19.73M 2015-10-29T13:59:49.274Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5933 13:59:19.93M 2015-10-29T13:59:49.479Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5933 13:59:20.15M 2015-10-29T13:59:49.684Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5939 13:59:20.35M 2015-10-29T13:59:49.884Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.262 34.404 1499.5942 13:59:20.55M 2015-10-29T13:59:50.104Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.404 1499.5942 13:59:20.74M 2015-10-29T13:59:50.294Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.261 34.403 1499.5941 13:59:20.96M 2015-10-29T13:59:50.494Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.261 34.402 1499.5946 13:59:21.16M 2015-10-29T13:59:50.694Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.261 34.402 1499.5941 13:59:21.36M 2015-10-29T13:59:50.899Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.261 34.403 1499.5946 13:59:21.56M 2015-10-29T13:59:51.104Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.263 34.404 1499.5956 13:59:21.76M 2015-10-29T13:59:51.304Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.263 34.405 1499.5959 13:59:21.96M 2015-10-29T13:59:51.509Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.264 34.405 1499.5958 13:59:22.17M 2015-10-29T13:59:51.709Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.271 34.412 1499.6039 13:59:22.38M 2015-10-29T13:59:51.914Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.272 34.413 1499.6049 13:59:22.57M 2015-10-29T13:59:52.119Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.272 34.413 1499.6051 13:59:22.77M 2015-10-29T13:59:52.319Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.272 34.414 1499.6053 13:59:22.97M 2015-10-29T13:59:52.524Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.272 34.413 1499.6052 13:59:23.19M 2015-10-29T13:59:52.764Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.412 1499.6045 13:59:23.39M 2015-10-29T13:59:52.929Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.271 34.412 1499.6044 13:59:23.59M 2015-10-29T13:59:53.134Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.271 34.411 1499.6047 13:59:23.79M 2015-10-29T13:59:53.334Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.271 34.411 1499.6052 13:59:24.01M 2015-10-29T13:59:53.564Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.270 34.411 1499.6041 13:59:24.21M 2015-10-29T13:59:53.744Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.270 34.411 1499.6038 13:59:24.41M 2015-10-29T13:59:53.944Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.270 34.411 1499.6040 13:59:24.61M 2015-10-29T13:59:54.149Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.271 34.411 1499.6046 13:59:24.80M 2015-10-29T13:59:54.354Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.264 34.405 1499.5990 13:59:25.02M 2015-10-29T13:59:54.574Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.264 34.404 1499.5986 13:59:25.22M 2015-10-29T13:59:54.759Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.265 34.406 1499.6008 13:59:25.44M 2015-10-29T13:59:54.959Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.266 34.406 1499.6017 13:59:25.62M 2015-10-29T13:59:55.164Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6024 13:59:25.82M 2015-10-29T13:59:55.364Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6024 13:59:26.04M 2015-10-29T13:59:55.569Z|I-OCEAN7-304-XXXX| 25.18 12.912 40.267 34.407 1499.6030 13:59:26.23M 2015-10-29T13:59:55.774Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.268 34.408 1499.6042 13:59:26.44M 2015-10-29T13:59:55.974Z|I-OCEAN7-304-XXXX| 25.21 12.912 40.270 34.410 1499.6061 13:59:26.64M 2015-10-29T13:59:56.179Z|I-OCEAN7-304-XXXX| 25.25 12.912 40.271 34.411 1499.6084 13:59:26.83M 2015-10-29T13:59:56.379Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.272 34.412 1499.6093 13:59:27.05M 2015-10-29T13:59:56.579Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.272 34.412 1499.6105 13:59:27.25M 2015-10-29T13:59:56.784Z|I-OCEAN7-304-XXXX| 25.31 12.912 40.271 34.411 1499.6096 13:59:27.45M 2015-10-29T13:59:56.989Z|I-OCEAN7-304-XXXX| 25.30 12.912 40.271 34.411 1499.6090 13:59:27.65M 2015-10-29T13:59:57.194Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.270 34.410 1499.6077 13:59:27.85M 2015-10-29T13:59:57.394Z|I-OCEAN7-304-XXXX| 25.28 12.912 40.269 34.410 1499.6066 13:59:28.07M 2015-10-29T13:59:57.599Z|I-OCEAN7-304-XXXX| 25.24 12.912 40.269 34.409 1499.6053 13:59:28.27M 2015-10-29T13:59:57.799Z|I-OCEAN7-304-XXXX| 25.26 12.912 40.269 34.409 1499.6049 13:59:28.47M 2015-10-29T13:59:58.004Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.259 34.400 1499.5936 13:59:28.66M 2015-10-29T13:59:58.209Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.263 34.404 1499.5980 13:59:28.86M 2015-10-29T13:59:58.414Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.263 34.405 1499.5979 13:59:29.08M 2015-10-29T13:59:58.614Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.262 34.403 1499.5966 13:59:29.28M 2015-10-29T13:59:58.819Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.261 34.402 1499.5961 13:59:29.48M 2015-10-29T13:59:59.039Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.260 34.401 1499.5948 13:59:29.68M 2015-10-29T13:59:59.224Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.262 34.402 1499.5966 13:59:29.89M 2015-10-29T13:59:59.429Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.263 34.404 1499.5974 13:59:30.10M 2015-10-29T13:59:59.629Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.264 34.405 1499.5981 13:59:30.30M 2015-10-29T13:59:59.834Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.264 34.405 1499.5991 13:59:30.50M