2015-10-29T13:57:00.152Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.238 34.383 1499.5632 13:56:30.80M 2015-10-29T13:57:00.372Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.384 1499.5640 13:56:31.02M 2015-10-29T13:57:00.557Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5638 13:56:31.24M 2015-10-29T13:57:00.762Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5643 13:56:31.42M 2015-10-29T13:57:00.962Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.240 34.384 1499.5643 13:56:31.62M 2015-10-29T13:57:01.167Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.243 34.387 1499.5670 13:56:31.82M 2015-10-29T13:57:01.372Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.244 34.388 1499.5685 13:56:32.03M 2015-10-29T13:57:01.572Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5709 13:56:32.23M 2015-10-29T13:57:01.777Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.388 1499.5710 13:56:32.43M 2015-10-29T13:57:01.977Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5698 13:56:32.63M 2015-10-29T13:57:02.182Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.243 34.387 1499.5697 13:56:32.83M 2015-10-29T13:57:02.387Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.244 34.387 1499.5696 13:56:33.05M 2015-10-29T13:57:02.587Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5707 13:56:33.25M 2015-10-29T13:57:02.792Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.245 34.389 1499.5724 13:56:33.45M 2015-10-29T13:57:02.992Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.247 34.391 1499.5746 13:56:33.65M 2015-10-29T13:57:03.198Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.247 34.391 1499.5753 13:56:33.84M 2015-10-29T13:57:03.402Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.391 1499.5754 13:56:34.06M 2015-10-29T13:57:03.602Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.248 34.392 1499.5758 13:56:34.26M 2015-10-29T13:57:03.802Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.392 1499.5758 13:56:34.46M 2015-10-29T13:57:04.007Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.247 34.391 1499.5754 13:56:34.66M 2015-10-29T13:57:04.212Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.246 34.390 1499.5745 13:56:34.86M 2015-10-29T13:57:04.412Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.245 34.388 1499.5724 13:56:35.08M 2015-10-29T13:57:04.617Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.244 34.388 1499.5710 13:56:35.28M 2015-10-29T13:57:04.837Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.233 34.378 1499.5591 13:56:35.48M 2015-10-29T13:57:05.022Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.232 34.376 1499.5574 13:56:35.69M 2015-10-29T13:57:05.227Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.232 34.376 1499.5575 13:56:35.87M 2015-10-29T13:57:05.432Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.232 34.376 1499.5580 13:56:36.09M 2015-10-29T13:57:05.632Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.233 34.376 1499.5590 13:56:36.29M 2015-10-29T13:57:05.832Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.232 34.375 1499.5580 13:56:36.49M 2015-10-29T13:57:06.037Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.231 34.374 1499.5579 13:56:36.69M 2015-10-29T13:57:06.242Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5564 13:56:36.89M 2015-10-29T13:57:06.450Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.238 34.380 1499.5636 13:56:37.11M 2015-10-29T13:57:06.649Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.380 1499.5645 13:56:37.31M 2015-10-29T13:57:06.852Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.237 34.380 1499.5637 13:56:37.51M 2015-10-29T13:57:07.052Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.236 34.379 1499.5619 13:56:37.71M 2015-10-29T13:57:07.257Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.237 34.379 1499.5629 13:56:37.90M 2015-10-29T13:57:07.457Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.236 34.378 1499.5618 13:56:38.12M 2015-10-29T13:57:07.662Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.239 34.381 1499.5642 13:56:38.32M 2015-10-29T13:57:07.884Z|I-OCEAN7-304-XXXX| 24.85 12.912 40.238 34.381 1499.5637 13:56:38.52M 2015-10-29T13:57:08.067Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.238 34.380 1499.5624 13:56:38.72M 2015-10-29T13:57:08.272Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.240 34.383 1499.5649 13:56:38.92M 2015-10-29T13:57:08.477Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.241 34.383 1499.5649 13:56:39.14M 2015-10-29T13:57:08.677Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.241 34.383 1499.5656 13:56:39.34M 2015-10-29T13:57:08.882Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.240 34.383 1499.5654 13:56:39.54M 2015-10-29T13:57:09.082Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.241 34.383 1499.5657 13:56:39.73M 2015-10-29T13:57:09.302Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.241 34.383 1499.5662 13:56:39.93M 2015-10-29T13:57:09.492Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.241 34.383 1499.5680 13:56:40.17M 2015-10-29T13:57:09.724Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5662 13:56:40.35M 2015-10-29T13:57:09.897Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.241 34.385 1499.5657 13:56:40.55M 2015-10-29T13:57:10.097Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.241 34.385 1499.5659 13:56:40.75M 2015-10-29T13:57:10.302Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:56:40.95M 2015-10-29T13:57:10.507Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.237 34.381 1499.5608 13:56:41.17M 2015-10-29T13:57:10.712Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.236 34.381 1499.5602 13:56:41.37M 2015-10-29T13:57:10.912Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.237 34.381 1499.5609 13:56:41.57M 2015-10-29T13:57:11.112Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5607 13:56:41.77M 2015-10-29T13:57:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.237 34.382 1499.5623 13:56:41.96M 2015-10-29T13:57:11.522Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5627 13:56:42.18M 2015-10-29T13:57:11.727Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5631 13:56:42.38M 2015-10-29T13:57:11.927Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5631 13:56:42.58M 2015-10-29T13:57:12.132Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5637 13:56:42.78M 2015-10-29T13:57:12.332Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.239 34.383 1499.5659 13:56:43.00M 2015-10-29T13:57:12.537Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.239 34.383 1499.5667 13:56:43.20M 2015-10-29T13:57:12.737Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.239 34.383 1499.5669 13:56:43.39M 2015-10-29T13:57:12.942Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.239 34.383 1499.5669 13:56:43.60M 2015-10-29T13:57:13.142Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5702 13:56:43.80M 2015-10-29T13:57:13.347Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5703 13:56:44.01M 2015-10-29T13:57:13.552Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.242 34.385 1499.5698 13:56:44.21M 2015-10-29T13:57:13.772Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.240 34.383 1499.5665 13:56:44.41M 2015-10-29T13:57:13.957Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5682 13:56:44.63M 2015-10-29T13:57:14.162Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5682 13:56:44.81M 2015-10-29T13:57:14.362Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5684 13:56:45.03M 2015-10-29T13:57:14.567Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.385 1499.5682 13:56:45.22M 2015-10-29T13:57:14.767Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5673 13:56:45.43M 2015-10-29T13:57:14.972Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5657 13:56:45.62M 2015-10-29T13:57:15.177Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.236 34.380 1499.5603 13:56:45.82M 2015-10-29T13:57:15.377Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.235 34.379 1499.5592 13:56:46.04M 2015-10-29T13:57:15.577Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.234 34.378 1499.5577 13:56:46.24M 2015-10-29T13:57:15.782Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.378 1499.5575 13:56:46.44M 2015-10-29T13:57:15.987Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.232 34.377 1499.5558 13:56:46.64M 2015-10-29T13:57:16.192Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.232 34.377 1499.5544 13:56:46.84M 2015-10-29T13:57:16.392Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.235 34.380 1499.5577 13:56:47.06M 2015-10-29T13:57:16.597Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.235 34.380 1499.5574 13:56:47.25M 2015-10-29T13:57:16.797Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.235 34.380 1499.5586 13:56:47.46M 2015-10-29T13:57:17.002Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.236 34.381 1499.5588 13:56:47.66M 2015-10-29T13:57:17.202Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.247 34.391 1499.5718 13:56:47.86M 2015-10-29T13:57:17.407Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.247 34.392 1499.5734 13:56:48.07M 2015-10-29T13:57:17.613Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.248 34.392 1499.5750 13:56:48.27M 2015-10-29T13:57:17.813Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.248 34.392 1499.5760 13:56:48.47M 2015-10-29T13:57:18.018Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.247 34.391 1499.5768 13:56:48.67M 2015-10-29T13:57:18.238Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.248 34.391 1499.5768 13:56:48.87M 2015-10-29T13:57:18.423Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5765 13:56:49.10M 2015-10-29T13:57:18.628Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.244 34.387 1499.5734 13:56:49.29M 2015-10-29T13:57:18.827Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.243 34.386 1499.5721 13:56:49.49M 2015-10-29T13:57:19.032Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.242 34.385 1499.5726 13:56:49.68M 2015-10-29T13:57:19.238Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.242 34.385 1499.5731 13:56:49.88M 2015-10-29T13:57:19.438Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.243 34.385 1499.5730 13:56:50.10M 2015-10-29T13:57:19.642Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.243 34.385 1499.5723 13:56:50.30M 2015-10-29T13:57:19.842Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.242 34.385 1499.5703 13:56:50.50M 2015-10-29T13:57:20.049Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.243 34.385 1499.5707 13:56:50.70M 2015-10-29T13:57:20.252Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.239 34.382 1499.5657 13:56:50.90M 2015-10-29T13:57:20.452Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.238 34.381 1499.5635 13:56:51.12M 2015-10-29T13:57:20.658Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.236 34.379 1499.5620 13:56:51.32M 2015-10-29T13:57:20.858Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.234 34.377 1499.5594 13:56:51.52M 2015-10-29T13:57:21.062Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.229 34.373 1499.5529 13:56:51.71M 2015-10-29T13:57:21.262Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.228 34.372 1499.5526 13:56:51.91M 2015-10-29T13:57:21.468Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.228 34.372 1499.5521 13:56:52.13M 2015-10-29T13:57:21.668Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.237 34.381 1499.5623 13:56:52.33M 2015-10-29T13:57:21.873Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.238 34.382 1499.5631 13:56:52.53M 2015-10-29T13:57:22.078Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.241 34.385 1499.5651 13:56:52.73M 2015-10-29T13:57:22.283Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.244 34.388 1499.5679 13:56:52.93M 2015-10-29T13:57:22.483Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.243 34.387 1499.5679 13:56:53.15M 2015-10-29T13:57:22.703Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.387 1499.5675 13:56:53.35M 2015-10-29T13:57:22.893Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.387 1499.5690 13:56:53.56M 2015-10-29T13:57:23.093Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5697 13:56:53.74M 2015-10-29T13:57:23.298Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5696 13:56:53.94M 2015-10-29T13:57:23.503Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.242 34.385 1499.5688 13:56:54.16M 2015-10-29T13:57:23.703Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.242 34.384 1499.5686 13:56:54.36M 2015-10-29T13:57:23.924Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.240 34.383 1499.5684 13:56:54.56M 2015-10-29T13:57:24.108Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.382 1499.5675 13:56:54.76M 2015-10-29T13:57:24.313Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5663 13:56:54.96M 2015-10-29T13:57:24.513Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.238 34.381 1499.5662 13:56:55.18M 2015-10-29T13:57:24.718Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.381 1499.5662 13:56:55.38M 2015-10-29T13:57:24.923Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.237 34.380 1499.5668 13:56:55.58M 2015-10-29T13:57:25.123Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.237 34.380 1499.5669 13:56:55.77M 2015-10-29T13:57:25.328Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5670 13:56:55.97M 2015-10-29T13:57:25.533Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.237 34.379 1499.5669 13:56:56.19M 2015-10-29T13:57:25.733Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.238 34.381 1499.5685 13:56:56.39M 2015-10-29T13:57:25.938Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.240 34.383 1499.5704 13:56:56.59M 2015-10-29T13:57:26.138Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.242 34.384 1499.5721 13:56:56.79M 2015-10-29T13:57:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.242 34.385 1499.5729 13:56:57.01M 2015-10-29T13:57:26.548Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.242 34.385 1499.5730 13:56:57.21M 2015-10-29T13:57:26.748Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.237 34.380 1499.5667 13:56:57.41M 2015-10-29T13:57:26.953Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.240 34.383 1499.5685 13:56:57.60M 2015-10-29T13:57:27.173Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.241 34.384 1499.5702 13:56:57.81M 2015-10-29T13:57:27.358Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.242 34.386 1499.5708 13:56:58.04M 2015-10-29T13:57:27.558Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.387 1499.5715 13:56:58.22M 2015-10-29T13:57:27.763Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5713 13:56:58.42M 2015-10-29T13:57:27.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.244 34.388 1499.5703 13:56:58.62M 2015-10-29T13:57:28.204Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.389 1499.5706 13:56:58.82M 2015-10-29T13:57:28.373Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.245 34.389 1499.5731 13:56:59.04M 2015-10-29T13:57:28.573Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.382 1499.5659 13:56:59.24M 2015-10-29T13:57:28.778Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.381 1499.5642 13:56:59.44M 2015-10-29T13:57:28.983Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.238 34.381 1499.5649 13:56:59.64M 2015-10-29T13:57:29.183Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5658 13:56:59.84M 2015-10-29T13:57:29.388Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.240 34.383 1499.5679 13:57:00.05M 2015-10-29T13:57:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.242 34.385 1499.5698 13:57:00.25M 2015-10-29T13:57:29.793Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.243 34.385 1499.5708 13:57:00.45M 2015-10-29T13:57:29.993Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.387 1499.5717 13:57:00.65M 2015-10-29T13:57:30.198Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.245 34.388 1499.5728 13:57:00.85M 2015-10-29T13:57:30.403Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.244 34.386 1499.5709 13:57:01.07M 2015-10-29T13:57:30.603Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.243 34.386 1499.5691 13:57:01.26M 2015-10-29T13:57:30.808Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5679 13:57:01.46M 2015-10-29T13:57:31.013Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.242 34.385 1499.5682 13:57:01.66M 2015-10-29T13:57:31.218Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.242 34.384 1499.5671 13:57:01.86M 2015-10-29T13:57:31.418Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.241 34.384 1499.5659 13:57:02.08M 2015-10-29T13:57:31.638Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.240 34.383 1499.5653 13:57:02.28M 2015-10-29T13:57:31.823Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.239 34.382 1499.5641 13:57:02.50M 2015-10-29T13:57:32.023Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5634 13:57:02.68M 2015-10-29T13:57:32.233Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5634 13:57:02.88M 2015-10-29T13:57:32.433Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.238 34.381 1499.5624 13:57:03.10M 2015-10-29T13:57:32.633Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5621 13:57:03.30M 2015-10-29T13:57:32.838Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5620 13:57:03.49M 2015-10-29T13:57:33.043Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.237 34.380 1499.5625 13:57:03.69M 2015-10-29T13:57:33.250Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.238 34.381 1499.5629 13:57:03.89M 2015-10-29T13:57:33.450Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.238 34.382 1499.5634 13:57:04.11M 2015-10-29T13:57:33.653Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.248 34.391 1499.5740 13:57:04.31M 2015-10-29T13:57:33.853Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.249 34.392 1499.5757 13:57:04.51M 2015-10-29T13:57:34.058Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.249 34.393 1499.5767 13:57:04.71M 2015-10-29T13:57:34.258Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.250 34.393 1499.5774 13:57:04.91M 2015-10-29T13:57:34.463Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.250 34.394 1499.5767 13:57:05.13M 2015-10-29T13:57:34.663Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.394 1499.5762 13:57:05.33M 2015-10-29T13:57:34.868Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5756 13:57:05.52M 2015-10-29T13:57:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.250 34.393 1499.5758 13:57:05.72M 2015-10-29T13:57:35.273Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.249 34.393 1499.5753 13:57:05.92M 2015-10-29T13:57:35.478Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.247 34.391 1499.5734 13:57:06.14M 2015-10-29T13:57:35.678Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.247 34.391 1499.5734 13:57:06.34M 2015-10-29T13:57:35.883Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.247 34.392 1499.5735 13:57:06.54M 2015-10-29T13:57:36.103Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.247 34.392 1499.5721 13:57:06.74M 2015-10-29T13:57:36.293Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.247 34.391 1499.5728 13:57:06.95M 2015-10-29T13:57:36.493Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5723 13:57:07.16M 2015-10-29T13:57:36.698Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.245 34.389 1499.5720 13:57:07.36M 2015-10-29T13:57:36.898Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.382 1499.5629 13:57:07.55M 2015-10-29T13:57:37.103Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5616 13:57:07.75M 2015-10-29T13:57:37.308Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.236 34.380 1499.5613 13:57:07.95M 2015-10-29T13:57:37.508Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.235 34.380 1499.5602 13:57:08.17M 2015-10-29T13:57:37.713Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.234 34.379 1499.5587 13:57:08.37M 2015-10-29T13:57:37.924Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.234 34.378 1499.5581 13:57:08.57M 2015-10-29T13:57:38.118Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.233 34.377 1499.5570 13:57:08.77M 2015-10-29T13:57:38.318Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.240 34.384 1499.5643 13:57:08.97M 2015-10-29T13:57:38.518Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5645 13:57:09.19M 2015-10-29T13:57:38.728Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.242 34.386 1499.5654 13:57:09.38M 2015-10-29T13:57:38.928Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:57:09.59M 2015-10-29T13:57:39.133Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.386 1499.5665 13:57:09.78M 2015-10-29T13:57:39.333Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.242 34.386 1499.5674 13:57:10.00M 2015-10-29T13:57:39.538Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.243 34.387 1499.5690 13:57:10.20M 2015-10-29T13:57:39.743Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.387 1499.5698 13:57:10.40M 2015-10-29T13:57:39.943Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.235 34.379 1499.5602 13:57:10.60M 2015-10-29T13:57:40.148Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.378 1499.5601 13:57:10.80M 2015-10-29T13:57:40.353Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.234 34.378 1499.5597 13:57:11.02M 2015-10-29T13:57:40.573Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.233 34.377 1499.5587 13:57:11.22M 2015-10-29T13:57:40.758Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.384 1499.5677 13:57:11.43M 2015-10-29T13:57:40.958Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5701 13:57:11.61M 2015-10-29T13:57:41.163Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.243 34.386 1499.5707 13:57:11.81M 2015-10-29T13:57:41.368Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.242 34.385 1499.5699 13:57:12.03M 2015-10-29T13:57:41.573Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.241 34.384 1499.5695 13:57:12.23M 2015-10-29T13:57:41.804Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.240 34.383 1499.5697 13:57:12.43M 2015-10-29T13:57:41.978Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.240 34.383 1499.5704 13:57:12.63M 2015-10-29T13:57:42.178Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.240 34.382 1499.5708 13:57:12.83M 2015-10-29T13:57:42.383Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.239 34.382 1499.5709 13:57:13.05M 2015-10-29T13:57:42.583Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.238 34.381 1499.5687 13:57:13.25M 2015-10-29T13:57:42.789Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.238 34.381 1499.5679 13:57:13.45M 2015-10-29T13:57:42.989Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.244 34.387 1499.5742 13:57:13.64M 2015-10-29T13:57:43.194Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.242 34.384 1499.5713 13:57:13.84M 2015-10-29T13:57:43.398Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.385 1499.5719 13:57:14.06M 2015-10-29T13:57:43.598Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.243 34.386 1499.5735 13:57:14.26M 2015-10-29T13:57:43.804Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.245 34.387 1499.5752 13:57:14.46M 2015-10-29T13:57:44.009Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.388 1499.5774 13:57:14.66M 2015-10-29T13:57:44.209Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.246 34.388 1499.5776 13:57:14.86M 2015-10-29T13:57:44.409Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.241 34.383 1499.5712 13:57:15.08M 2015-10-29T13:57:44.614Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.241 34.383 1499.5712 13:57:15.28M 2015-10-29T13:57:44.819Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.240 34.382 1499.5708 13:57:15.47M 2015-10-29T13:57:45.039Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.240 34.382 1499.5703 13:57:15.67M 2015-10-29T13:57:45.224Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.239 34.381 1499.5704 13:57:15.89M 2015-10-29T13:57:45.424Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.239 34.380 1499.5696 13:57:16.09M 2015-10-29T13:57:45.629Z|I-OCEAN7-304-XXXX| 25.16 12.912 40.238 34.379 1499.5682 13:57:16.29M 2015-10-29T13:57:45.834Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.236 34.378 1499.5664 13:57:16.49M 2015-10-29T13:57:46.034Z|I-OCEAN7-304-XXXX| 25.15 12.912 40.236 34.378 1499.5659 13:57:16.69M 2015-10-29T13:57:46.239Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.235 34.377 1499.5642 13:57:16.89M 2015-10-29T13:57:46.444Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.237 34.379 1499.5653 13:57:17.11M 2015-10-29T13:57:46.644Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5654 13:57:17.31M 2015-10-29T13:57:46.850Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5651 13:57:17.50M 2015-10-29T13:57:47.050Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.237 34.380 1499.5651 13:57:17.70M 2015-10-29T13:57:47.254Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.380 1499.5659 13:57:17.90M 2015-10-29T13:57:47.459Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.380 1499.5667 13:57:18.12M 2015-10-29T13:57:47.659Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.381 1499.5673 13:57:18.32M 2015-10-29T13:57:47.864Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.382 1499.5670 13:57:18.52M 2015-10-29T13:57:48.069Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.382 1499.5660 13:57:18.72M 2015-10-29T13:57:48.269Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.382 1499.5657 13:57:18.92M 2015-10-29T13:57:48.474Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.231 34.375 1499.5573 13:57:19.14M 2015-10-29T13:57:48.674Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.231 34.374 1499.5566 13:57:19.34M 2015-10-29T13:57:48.884Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.231 34.375 1499.5568 13:57:19.53M 2015-10-29T13:57:49.084Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.231 34.375 1499.5573 13:57:19.73M 2015-10-29T13:57:49.284Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.231 34.375 1499.5574 13:57:19.93M 2015-10-29T13:57:49.504Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.231 34.375 1499.5574 13:57:20.15M 2015-10-29T13:57:49.689Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.237 34.381 1499.5631 13:57:20.37M 2015-10-29T13:57:49.889Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.233 34.377 1499.5588 13:57:20.55M 2015-10-29T13:57:50.099Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.232 34.376 1499.5576 13:57:20.75M 2015-10-29T13:57:50.299Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.231 34.376 1499.5570 13:57:20.95M 2015-10-29T13:57:50.504Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.232 34.376 1499.5576 13:57:21.17M 2015-10-29T13:57:50.704Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.232 34.376 1499.5579 13:57:21.36M 2015-10-29T13:57:50.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.237 34.381 1499.5638 13:57:21.56M 2015-10-29T13:57:51.109Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.237 34.381 1499.5637 13:57:21.76M 2015-10-29T13:57:51.314Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.237 34.381 1499.5640 13:57:21.96M 2015-10-29T13:57:51.519Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.237 34.381 1499.5634 13:57:22.18M 2015-10-29T13:57:51.719Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.380 1499.5632 13:57:22.38M 2015-10-29T13:57:51.924Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.382 1499.5646 13:57:22.58M 2015-10-29T13:57:52.124Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.239 34.383 1499.5652 13:57:22.78M 2015-10-29T13:57:52.329Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.240 34.383 1499.5657 13:57:23.00M 2015-10-29T13:57:52.534Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5643 13:57:23.20M 2015-10-29T13:57:52.734Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.240 34.383 1499.5647 13:57:23.39M 2015-10-29T13:57:52.939Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.240 34.383 1499.5637 13:57:23.59M 2015-10-29T13:57:53.139Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.248 34.391 1499.5729 13:57:23.79M 2015-10-29T13:57:53.344Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.246 34.390 1499.5708 13:57:24.01M 2015-10-29T13:57:53.544Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.390 1499.5696 13:57:24.21M 2015-10-29T13:57:53.754Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.246 34.390 1499.5684 13:57:24.41M 2015-10-29T13:57:53.974Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.238 34.382 1499.5593 13:57:24.61M 2015-10-29T13:57:54.159Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.238 34.382 1499.5575 13:57:24.82M 2015-10-29T13:57:54.364Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5560 13:57:25.03M 2015-10-29T13:57:54.564Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.236 34.381 1499.5563 13:57:25.23M 2015-10-29T13:57:54.764Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.235 34.380 1499.5551 13:57:25.43M 2015-10-29T13:57:54.969Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.379 1499.5551 13:57:25.62M 2015-10-29T13:57:55.174Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.378 1499.5547 13:57:25.82M 2015-10-29T13:57:55.374Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.373 1499.5487 13:57:26.04M 2015-10-29T13:57:55.579Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.372 1499.5480 13:57:26.24M 2015-10-29T13:57:55.784Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.227 34.372 1499.5475 13:57:26.44M 2015-10-29T13:57:55.984Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5531 13:57:26.64M 2015-10-29T13:57:56.184Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5546 13:57:26.84M 2015-10-29T13:57:56.389Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5562 13:57:27.05M 2015-10-29T13:57:56.594Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.236 34.381 1499.5583 13:57:27.26M 2015-10-29T13:57:56.799Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.238 34.382 1499.5613 13:57:27.46M 2015-10-29T13:57:56.999Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.240 34.384 1499.5630 13:57:27.65M 2015-10-29T13:57:57.204Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5637 13:57:27.85M 2015-10-29T13:57:57.404Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5641 13:57:28.07M 2015-10-29T13:57:57.609Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.238 34.382 1499.5635 13:57:28.27M 2015-10-29T13:57:57.809Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5652 13:57:28.47M 2015-10-29T13:57:58.044Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.240 34.384 1499.5663 13:57:28.67M 2015-10-29T13:57:58.214Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5675 13:57:28.86M 2015-10-29T13:57:58.439Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.243 34.387 1499.5701 13:57:29.08M 2015-10-29T13:57:58.624Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.244 34.388 1499.5710 13:57:29.30M 2015-10-29T13:57:58.829Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.244 34.388 1499.5723 13:57:29.48M 2015-10-29T13:57:59.029Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.238 34.382 1499.5665 13:57:29.68M 2015-10-29T13:57:59.234Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.238 34.381 1499.5664 13:57:29.88M 2015-10-29T13:57:59.439Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.237 34.381 1499.5675 13:57:30.10M 2015-10-29T13:57:59.639Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.238 34.381 1499.5687 13:57:30.30M 2015-10-29T13:57:59.844Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.237 34.380 1499.5690 13:57:30.50M