2015-10-29T13:56:00.054Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.240 34.384 1499.5618 13:55:30.70M 2015-10-29T13:56:00.259Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5621 13:55:30.90M 2015-10-29T13:56:00.459Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.238 34.383 1499.5625 13:55:31.12M 2015-10-29T13:56:00.659Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.382 1499.5643 13:55:31.32M 2015-10-29T13:56:00.864Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5657 13:55:31.52M 2015-10-29T13:56:01.069Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5668 13:55:31.72M 2015-10-29T13:56:01.274Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5675 13:55:31.91M 2015-10-29T13:56:01.474Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5673 13:55:32.13M 2015-10-29T13:56:01.679Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.240 34.383 1499.5684 13:55:32.33M 2015-10-29T13:56:01.879Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.240 34.383 1499.5685 13:55:32.53M 2015-10-29T13:56:02.086Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5681 13:55:32.73M 2015-10-29T13:56:02.304Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.240 34.383 1499.5684 13:55:32.93M 2015-10-29T13:56:02.489Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.244 34.386 1499.5730 13:55:33.17M 2015-10-29T13:56:02.694Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.244 34.387 1499.5728 13:55:33.35M 2015-10-29T13:56:02.894Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.240 34.383 1499.5681 13:55:33.55M 2015-10-29T13:56:03.099Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.383 1499.5665 13:55:33.75M 2015-10-29T13:56:03.323Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.240 34.384 1499.5673 13:55:33.95M 2015-10-29T13:56:03.504Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.241 34.385 1499.5682 13:55:34.16M 2015-10-29T13:56:03.704Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5682 13:55:34.36M 2015-10-29T13:56:03.914Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5690 13:55:34.56M 2015-10-29T13:56:04.114Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.243 34.387 1499.5702 13:55:34.76M 2015-10-29T13:56:04.319Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.244 34.388 1499.5710 13:55:34.96M 2015-10-29T13:56:04.527Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5709 13:55:35.18M 2015-10-29T13:56:04.727Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.249 34.393 1499.5779 13:55:35.38M 2015-10-29T13:56:04.929Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.246 34.390 1499.5745 13:55:35.58M 2015-10-29T13:56:05.129Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.234 34.378 1499.5601 13:55:35.78M 2015-10-29T13:56:05.329Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.233 34.378 1499.5597 13:55:36.00M 2015-10-29T13:56:05.534Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.232 34.377 1499.5583 13:55:36.19M 2015-10-29T13:56:05.739Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.239 34.383 1499.5658 13:55:36.39M 2015-10-29T13:56:05.944Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.240 34.384 1499.5684 13:55:36.59M 2015-10-29T13:56:06.144Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.244 34.388 1499.5731 13:55:36.79M 2015-10-29T13:56:06.349Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.245 34.388 1499.5736 13:55:37.01M 2015-10-29T13:56:06.549Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.244 34.388 1499.5730 13:55:37.21M 2015-10-29T13:56:06.774Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.245 34.389 1499.5728 13:55:37.41M 2015-10-29T13:56:06.959Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.243 34.387 1499.5697 13:55:37.63M 2015-10-29T13:56:07.159Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5686 13:55:37.81M 2015-10-29T13:56:07.366Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.242 34.386 1499.5684 13:55:38.02M 2015-10-29T13:56:07.567Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.242 34.387 1499.5688 13:55:38.22M 2015-10-29T13:56:07.770Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.242 34.387 1499.5679 13:55:38.42M 2015-10-29T13:56:07.969Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.242 34.386 1499.5662 13:55:38.62M 2015-10-29T13:56:08.175Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.241 34.386 1499.5649 13:55:38.82M 2015-10-29T13:56:08.404Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.243 34.387 1499.5665 13:55:39.04M 2015-10-29T13:56:08.579Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.242 34.387 1499.5669 13:55:39.24M 2015-10-29T13:56:08.784Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5662 13:55:39.44M 2015-10-29T13:56:08.984Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.241 34.385 1499.5643 13:55:39.64M 2015-10-29T13:56:09.194Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.240 34.385 1499.5638 13:55:39.83M 2015-10-29T13:56:09.394Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.240 34.385 1499.5627 13:55:40.06M 2015-10-29T13:56:09.595Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5636 13:55:40.25M 2015-10-29T13:56:09.799Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.243 34.386 1499.5643 13:55:40.45M 2015-10-29T13:56:10.007Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.243 34.387 1499.5653 13:55:40.65M 2015-10-29T13:56:10.210Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.239 34.383 1499.5607 13:55:40.85M 2015-10-29T13:56:10.444Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.243 34.387 1499.5651 13:55:41.07M 2015-10-29T13:56:10.615Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5660 13:55:41.27M 2015-10-29T13:56:10.815Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.244 34.388 1499.5653 13:55:41.47M 2015-10-29T13:56:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.245 34.389 1499.5674 13:55:41.67M 2015-10-29T13:56:11.240Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.245 34.388 1499.5671 13:55:41.87M 2015-10-29T13:56:11.424Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.244 34.388 1499.5669 13:55:42.10M 2015-10-29T13:56:11.625Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5669 13:55:42.29M 2015-10-29T13:56:11.830Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.244 34.388 1499.5664 13:55:42.48M 2015-10-29T13:56:12.035Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.243 34.388 1499.5656 13:55:42.68M 2015-10-29T13:56:12.235Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.243 34.387 1499.5658 13:55:42.88M 2015-10-29T13:56:12.440Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.387 1499.5674 13:55:43.10M 2015-10-29T13:56:12.640Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.244 34.387 1499.5691 13:55:43.30M 2015-10-29T13:56:12.850Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.244 34.387 1499.5696 13:55:43.50M 2015-10-29T13:56:13.050Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.244 34.386 1499.5703 13:55:43.70M 2015-10-29T13:56:13.250Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.244 34.387 1499.5701 13:55:43.89M 2015-10-29T13:56:13.455Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.243 34.386 1499.5702 13:55:44.11M 2015-10-29T13:56:13.655Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5704 13:55:44.31M 2015-10-29T13:56:13.860Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.244 34.386 1499.5717 13:55:44.51M 2015-10-29T13:56:14.065Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.386 1499.5714 13:55:44.71M 2015-10-29T13:56:14.270Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.243 34.386 1499.5713 13:55:44.91M 2015-10-29T13:56:14.470Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.385 1499.5709 13:55:45.13M 2015-10-29T13:56:14.675Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.386 1499.5712 13:55:45.33M 2015-10-29T13:56:14.875Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5685 13:55:45.53M 2015-10-29T13:56:15.080Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.241 34.383 1499.5696 13:55:45.73M 2015-10-29T13:56:15.280Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.241 34.383 1499.5695 13:55:45.93M 2015-10-29T13:56:15.486Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5688 13:55:46.15M 2015-10-29T13:56:15.705Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.384 1499.5679 13:55:46.35M 2015-10-29T13:56:15.890Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.385 1499.5679 13:55:46.56M 2015-10-29T13:56:16.095Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.235 34.379 1499.5602 13:55:46.74M 2015-10-29T13:56:16.295Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.378 1499.5607 13:55:46.94M 2015-10-29T13:56:16.500Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.238 34.382 1499.5649 13:55:47.16M 2015-10-29T13:56:16.700Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.383 1499.5668 13:55:47.36M 2015-10-29T13:56:16.905Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.242 34.385 1499.5682 13:55:47.56M 2015-10-29T13:56:17.110Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.241 34.384 1499.5680 13:55:47.76M 2015-10-29T13:56:17.310Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.242 34.385 1499.5691 13:55:47.96M 2015-10-29T13:56:17.515Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.243 34.386 1499.5698 13:55:48.17M 2015-10-29T13:56:17.715Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5693 13:55:48.37M 2015-10-29T13:56:17.928Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5691 13:55:48.57M 2015-10-29T13:56:18.128Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.243 34.386 1499.5693 13:55:48.77M 2015-10-29T13:56:18.330Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.235 34.379 1499.5597 13:55:48.97M 2015-10-29T13:56:18.530Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.233 34.377 1499.5577 13:55:49.19M 2015-10-29T13:56:18.735Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.235 34.379 1499.5601 13:55:49.39M 2015-10-29T13:56:18.935Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.247 34.391 1499.5742 13:55:49.59M 2015-10-29T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5751 13:55:49.78M 2015-10-29T13:56:19.345Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5760 13:55:50.00M 2015-10-29T13:56:19.550Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.248 34.391 1499.5765 13:55:50.20M 2015-10-29T13:56:19.750Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5762 13:55:50.41M 2015-10-29T13:56:19.955Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.248 34.391 1499.5769 13:55:50.60M 2015-10-29T13:56:20.175Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.392 1499.5748 13:55:50.80M 2015-10-29T13:56:20.360Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.247 34.390 1499.5729 13:55:51.04M 2015-10-29T13:56:20.560Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.246 34.390 1499.5712 13:55:51.22M 2015-10-29T13:56:20.804Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.247 34.391 1499.5725 13:55:51.42M 2015-10-29T13:56:20.966Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.245 34.390 1499.5704 13:55:51.62M 2015-10-29T13:56:21.170Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.247 34.391 1499.5724 13:55:51.82M 2015-10-29T13:56:21.370Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.247 34.391 1499.5723 13:55:52.03M 2015-10-29T13:56:21.575Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.247 34.392 1499.5724 13:55:52.23M 2015-10-29T13:56:21.775Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.248 34.392 1499.5726 13:55:52.43M 2015-10-29T13:56:21.980Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.248 34.392 1499.5739 13:55:52.63M 2015-10-29T13:56:22.185Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.248 34.392 1499.5747 13:55:52.83M 2015-10-29T13:56:22.390Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.247 34.391 1499.5746 13:55:53.05M 2015-10-29T13:56:22.590Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5758 13:55:53.25M 2015-10-29T13:56:22.790Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.247 34.390 1499.5758 13:55:53.45M 2015-10-29T13:56:22.995Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.246 34.389 1499.5754 13:55:53.64M 2015-10-29T13:56:23.195Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.245 34.388 1499.5745 13:55:53.85M 2015-10-29T13:56:23.400Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5730 13:55:54.06M 2015-10-29T13:56:23.607Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.244 34.387 1499.5742 13:55:54.26M 2015-10-29T13:56:23.844Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5740 13:55:54.46M 2015-10-29T13:56:24.010Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.244 34.387 1499.5739 13:55:54.66M 2015-10-29T13:56:24.215Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.244 34.386 1499.5747 13:55:54.86M 2015-10-29T13:56:24.444Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5732 13:55:55.08M 2015-10-29T13:56:24.640Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.242 34.385 1499.5729 13:55:55.28M 2015-10-29T13:56:24.825Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.241 34.384 1499.5712 13:55:55.50M 2015-10-29T13:56:25.025Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.240 34.383 1499.5703 13:55:55.68M 2015-10-29T13:56:25.230Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.240 34.383 1499.5701 13:55:55.87M 2015-10-29T13:56:25.430Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.239 34.382 1499.5693 13:55:56.10M 2015-10-29T13:56:25.635Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.239 34.381 1499.5699 13:55:56.29M 2015-10-29T13:56:25.840Z|I-OCEAN7-304-XXXX| 25.30 12.911 40.239 34.382 1499.5697 13:55:56.49M 2015-10-29T13:56:26.050Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.239 34.382 1499.5691 13:55:56.69M 2015-10-29T13:56:26.250Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5627 13:55:56.89M 2015-10-29T13:56:26.449Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.234 34.378 1499.5614 13:55:57.11M 2015-10-29T13:56:26.650Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.233 34.377 1499.5599 13:55:57.31M 2015-10-29T13:56:26.850Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.232 34.376 1499.5580 13:55:57.51M 2015-10-29T13:56:27.055Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.376 1499.5574 13:55:57.70M 2015-10-29T13:56:27.284Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.375 1499.5563 13:55:57.91M 2015-10-29T13:56:27.465Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.230 34.375 1499.5563 13:55:58.12M 2015-10-29T13:56:27.665Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.384 1499.5685 13:55:58.32M 2015-10-29T13:56:27.870Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.243 34.386 1499.5708 13:55:58.52M 2015-10-29T13:56:28.070Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.242 34.385 1499.5686 13:55:58.72M 2015-10-29T13:56:28.275Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5681 13:55:58.92M 2015-10-29T13:56:28.475Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.243 34.386 1499.5712 13:55:59.14M 2015-10-29T13:56:28.680Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.386 1499.5708 13:55:59.34M 2015-10-29T13:56:28.886Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.242 34.385 1499.5695 13:55:59.54M 2015-10-29T13:56:29.105Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.241 34.385 1499.5687 13:55:59.74M 2015-10-29T13:56:29.290Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.241 34.384 1499.5692 13:55:59.95M 2015-10-29T13:56:29.490Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.240 34.383 1499.5692 13:56:00.15M 2015-10-29T13:56:29.695Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.246 34.388 1499.5756 13:56:00.35M 2015-10-29T13:56:29.895Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.245 34.388 1499.5751 13:56:00.55M 2015-10-29T13:56:30.100Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.245 34.387 1499.5739 13:56:00.75M 2015-10-29T13:56:30.305Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.245 34.387 1499.5732 13:56:00.95M 2015-10-29T13:56:30.505Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.245 34.387 1499.5731 13:56:01.17M 2015-10-29T13:56:30.710Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5721 13:56:01.37M 2015-10-29T13:56:30.915Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5715 13:56:01.57M 2015-10-29T13:56:31.115Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5712 13:56:01.77M 2015-10-29T13:56:31.321Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5708 13:56:01.96M 2015-10-29T13:56:31.527Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5698 13:56:02.18M 2015-10-29T13:56:31.727Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5699 13:56:02.38M 2015-10-29T13:56:31.931Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.244 34.386 1499.5704 13:56:02.58M 2015-10-29T13:56:32.136Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.244 34.387 1499.5713 13:56:02.78M 2015-10-29T13:56:32.331Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.245 34.388 1499.5730 13:56:03.00M 2015-10-29T13:56:32.536Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.246 34.388 1499.5735 13:56:03.20M 2015-10-29T13:56:32.741Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.247 34.389 1499.5740 13:56:03.40M 2015-10-29T13:56:32.946Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.243 34.385 1499.5693 13:56:03.60M 2015-10-29T13:56:33.145Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.243 34.385 1499.5695 13:56:03.80M 2015-10-29T13:56:33.351Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.243 34.386 1499.5696 13:56:04.01M 2015-10-29T13:56:33.570Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.243 34.386 1499.5696 13:56:04.21M 2015-10-29T13:56:33.755Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.385 1499.5690 13:56:04.43M 2015-10-29T13:56:33.960Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.384 1499.5687 13:56:04.61M 2015-10-29T13:56:34.167Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.241 34.384 1499.5682 13:56:04.81M 2015-10-29T13:56:34.367Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.240 34.383 1499.5663 13:56:05.03M 2015-10-29T13:56:34.571Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.240 34.383 1499.5664 13:56:05.23M 2015-10-29T13:56:34.771Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.244 34.387 1499.5709 13:56:05.43M 2015-10-29T13:56:34.976Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.244 34.386 1499.5707 13:56:05.63M 2015-10-29T13:56:35.181Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.243 34.386 1499.5690 13:56:05.83M 2015-10-29T13:56:35.381Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.242 34.385 1499.5682 13:56:06.04M 2015-10-29T13:56:35.586Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.241 34.385 1499.5662 13:56:06.24M 2015-10-29T13:56:35.791Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.382 1499.5629 13:56:06.44M 2015-10-29T13:56:36.004Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.239 34.383 1499.5626 13:56:06.64M 2015-10-29T13:56:36.196Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5627 13:56:06.84M 2015-10-29T13:56:36.396Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.383 1499.5627 13:56:07.06M 2015-10-29T13:56:36.596Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.239 34.383 1499.5632 13:56:07.26M 2015-10-29T13:56:36.801Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.240 34.383 1499.5631 13:56:07.45M 2015-10-29T13:56:37.007Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.240 34.384 1499.5638 13:56:07.65M 2015-10-29T13:56:37.211Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.385 1499.5646 13:56:07.86M 2015-10-29T13:56:37.416Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.239 34.384 1499.5637 13:56:08.07M 2015-10-29T13:56:37.616Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.237 34.382 1499.5597 13:56:08.28M 2015-10-29T13:56:37.816Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.235 34.380 1499.5570 13:56:08.47M 2015-10-29T13:56:38.036Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.234 34.379 1499.5554 13:56:08.67M 2015-10-29T13:56:38.221Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.238 34.383 1499.5609 13:56:08.89M 2015-10-29T13:56:38.426Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.383 1499.5620 13:56:09.09M 2015-10-29T13:56:38.631Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5632 13:56:09.29M 2015-10-29T13:56:38.836Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5640 13:56:09.49M 2015-10-29T13:56:39.036Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5656 13:56:09.69M 2015-10-29T13:56:39.241Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.383 1499.5662 13:56:09.89M 2015-10-29T13:56:39.441Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.384 1499.5668 13:56:10.10M 2015-10-29T13:56:39.649Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.245 34.388 1499.5721 13:56:10.30M 2015-10-29T13:56:39.850Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.245 34.389 1499.5726 13:56:10.50M 2015-10-29T13:56:40.051Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.242 34.385 1499.5695 13:56:10.70M 2015-10-29T13:56:40.256Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.241 34.384 1499.5696 13:56:10.90M 2015-10-29T13:56:40.456Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.241 34.384 1499.5709 13:56:11.12M 2015-10-29T13:56:40.661Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5709 13:56:11.32M 2015-10-29T13:56:40.866Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.384 1499.5714 13:56:11.52M 2015-10-29T13:56:41.066Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.384 1499.5719 13:56:11.72M 2015-10-29T13:56:41.271Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.242 34.384 1499.5723 13:56:11.91M 2015-10-29T13:56:41.476Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.242 34.384 1499.5725 13:56:12.13M 2015-10-29T13:56:41.676Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.242 34.384 1499.5714 13:56:12.33M 2015-10-29T13:56:41.876Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.241 34.384 1499.5710 13:56:12.53M 2015-10-29T13:56:42.081Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.241 34.384 1499.5704 13:56:12.73M 2015-10-29T13:56:42.286Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.242 34.385 1499.5704 13:56:12.93M 2015-10-29T13:56:42.506Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.235 34.378 1499.5620 13:56:13.15M 2015-10-29T13:56:42.691Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.234 34.377 1499.5615 13:56:13.37M 2015-10-29T13:56:42.891Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.234 34.377 1499.5616 13:56:13.55M 2015-10-29T13:56:43.091Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.233 34.376 1499.5610 13:56:13.75M 2015-10-29T13:56:43.301Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.232 34.375 1499.5602 13:56:13.94M 2015-10-29T13:56:43.501Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.228 34.371 1499.5549 13:56:14.16M 2015-10-29T13:56:43.706Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5546 13:56:14.36M 2015-10-29T13:56:43.911Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.227 34.370 1499.5541 13:56:14.56M 2015-10-29T13:56:44.111Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5554 13:56:14.76M 2015-10-29T13:56:44.316Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.227 34.370 1499.5549 13:56:14.96M 2015-10-29T13:56:44.516Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.225 34.368 1499.5544 13:56:15.18M 2015-10-29T13:56:44.721Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.225 34.367 1499.5542 13:56:15.37M 2015-10-29T13:56:44.927Z|I-OCEAN7-304-XXXX| 25.19 12.912 40.224 34.366 1499.5538 13:56:15.58M 2015-10-29T13:56:45.163Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.230 34.372 1499.5609 13:56:15.78M 2015-10-29T13:56:45.331Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.232 34.373 1499.5619 13:56:15.97M 2015-10-29T13:56:45.536Z|I-OCEAN7-304-XXXX| 25.12 12.912 40.233 34.375 1499.5624 13:56:16.19M 2015-10-29T13:56:45.736Z|I-OCEAN7-304-XXXX| 25.13 12.912 40.229 34.371 1499.5574 13:56:16.39M 2015-10-29T13:56:45.936Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.227 34.370 1499.5548 13:56:16.59M 2015-10-29T13:56:46.141Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.224 34.367 1499.5504 13:56:16.79M 2015-10-29T13:56:46.341Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.232 34.375 1499.5598 13:56:17.01M 2015-10-29T13:56:46.551Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.233 34.376 1499.5615 13:56:17.21M 2015-10-29T13:56:46.751Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.235 34.377 1499.5641 13:56:17.41M 2015-10-29T13:56:46.967Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.236 34.379 1499.5657 13:56:17.60M 2015-10-29T13:56:47.164Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.237 34.380 1499.5658 13:56:17.82M 2015-10-29T13:56:47.361Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.238 34.381 1499.5667 13:56:18.02M 2015-10-29T13:56:47.561Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.239 34.381 1499.5670 13:56:18.22M 2015-10-29T13:56:47.767Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5676 13:56:18.42M 2015-10-29T13:56:47.967Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5671 13:56:18.62M 2015-10-29T13:56:48.176Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.239 34.382 1499.5668 13:56:18.82M 2015-10-29T13:56:48.404Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.242 34.385 1499.5704 13:56:19.04M 2015-10-29T13:56:48.581Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.240 34.382 1499.5680 13:56:19.24M 2015-10-29T13:56:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.241 34.383 1499.5693 13:56:19.44M 2015-10-29T13:56:48.986Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.241 34.384 1499.5682 13:56:19.64M 2015-10-29T13:56:49.191Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.241 34.384 1499.5671 13:56:19.84M 2015-10-29T13:56:49.391Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.384 1499.5660 13:56:20.06M 2015-10-29T13:56:49.591Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.241 34.385 1499.5675 13:56:20.25M 2015-10-29T13:56:49.796Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5745 13:56:20.45M 2015-10-29T13:56:49.996Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.249 34.392 1499.5754 13:56:20.65M 2015-10-29T13:56:50.201Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5759 13:56:20.85M 2015-10-29T13:56:50.401Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.250 34.393 1499.5759 13:56:21.07M 2015-10-29T13:56:50.607Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.245 34.388 1499.5704 13:56:21.27M 2015-10-29T13:56:50.811Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.387 1499.5687 13:56:21.47M 2015-10-29T13:56:51.011Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5658 13:56:21.67M 2015-10-29T13:56:51.216Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.240 34.384 1499.5646 13:56:21.86M 2015-10-29T13:56:51.441Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.239 34.382 1499.5629 13:56:22.08M 2015-10-29T13:56:51.626Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.380 1499.5597 13:56:22.30M 2015-10-29T13:56:51.826Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.235 34.378 1499.5579 13:56:22.48M 2015-10-29T13:56:52.031Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5552 13:56:22.68M 2015-10-29T13:56:52.231Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.232 34.376 1499.5557 13:56:22.88M 2015-10-29T13:56:52.436Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.232 34.376 1499.5560 13:56:23.10M 2015-10-29T13:56:52.636Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5563 13:56:23.30M 2015-10-29T13:56:52.841Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.377 1499.5563 13:56:23.50M 2015-10-29T13:56:53.050Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.377 1499.5568 13:56:23.70M 2015-10-29T13:56:53.250Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.233 34.377 1499.5562 13:56:23.90M 2015-10-29T13:56:53.450Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.235 34.378 1499.5575 13:56:24.11M 2015-10-29T13:56:53.656Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.235 34.379 1499.5570 13:56:24.31M 2015-10-29T13:56:53.856Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.235 34.379 1499.5575 13:56:24.51M 2015-10-29T13:56:54.056Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.379 1499.5596 13:56:24.71M 2015-10-29T13:56:54.261Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.380 1499.5603 13:56:24.91M 2015-10-29T13:56:54.484Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.237 34.381 1499.5607 13:56:25.13M 2015-10-29T13:56:54.671Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.237 34.381 1499.5610 13:56:25.33M 2015-10-29T13:56:54.871Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.238 34.382 1499.5609 13:56:25.53M 2015-10-29T13:56:55.076Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.237 34.382 1499.5599 13:56:25.73M 2015-10-29T13:56:55.281Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.241 34.385 1499.5648 13:56:25.92M 2015-10-29T13:56:55.481Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.240 34.385 1499.5642 13:56:26.14M 2015-10-29T13:56:55.687Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.384 1499.5631 13:56:26.34M 2015-10-29T13:56:55.907Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.383 1499.5626 13:56:26.54M 2015-10-29T13:56:56.091Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.238 34.383 1499.5620 13:56:26.76M 2015-10-29T13:56:56.292Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.388 1499.5688 13:56:26.94M 2015-10-29T13:56:56.496Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5696 13:56:27.16M 2015-10-29T13:56:56.704Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.388 1499.5704 13:56:27.36M 2015-10-29T13:56:56.901Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.244 34.388 1499.5712 13:56:27.56M 2015-10-29T13:56:57.101Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.245 34.389 1499.5708 13:56:27.76M 2015-10-29T13:56:57.312Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.245 34.390 1499.5713 13:56:27.95M 2015-10-29T13:56:57.511Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.246 34.391 1499.5720 13:56:28.17M 2015-10-29T13:56:57.717Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.248 34.392 1499.5745 13:56:28.37M 2015-10-29T13:56:57.917Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5753 13:56:28.57M 2015-10-29T13:56:58.122Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.248 34.392 1499.5736 13:56:28.77M 2015-10-29T13:56:58.327Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.241 34.385 1499.5657 13:56:28.97M 2015-10-29T13:56:58.527Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.240 34.385 1499.5643 13:56:29.19M 2015-10-29T13:56:58.727Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.241 34.386 1499.5657 13:56:29.39M 2015-10-29T13:56:58.932Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.242 34.387 1499.5668 13:56:29.58M 2015-10-29T13:56:59.137Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.243 34.388 1499.5687 13:56:29.78M 2015-10-29T13:56:59.342Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.241 34.385 1499.5664 13:56:30.00M 2015-10-29T13:56:59.542Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.385 1499.5654 13:56:30.21M 2015-10-29T13:56:59.747Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5658 13:56:30.40M 2015-10-29T13:56:59.952Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.238 34.382 1499.5627 13:56:30.60M