2015-10-29T13:55:00.156Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.215 34.360 1499.5319 13:54:30.80M 2015-10-29T13:55:00.362Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.217 34.362 1499.5334 13:54:31.02M 2015-10-29T13:55:00.604Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.219 34.365 1499.5363 13:54:31.22M 2015-10-29T13:55:00.772Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5394 13:54:31.42M 2015-10-29T13:55:00.967Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5416 13:54:31.62M 2015-10-29T13:55:01.177Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.228 34.372 1499.5444 13:54:31.81M 2015-10-29T13:55:01.377Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.230 34.375 1499.5466 13:54:32.04M 2015-10-29T13:55:01.577Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.232 34.377 1499.5490 13:54:32.24M 2015-10-29T13:55:01.787Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.236 34.380 1499.5521 13:54:32.43M 2015-10-29T13:55:01.987Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.238 34.383 1499.5544 13:54:32.64M 2015-10-29T13:55:02.192Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.242 34.386 1499.5569 13:54:32.83M 2015-10-29T13:55:02.392Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.244 34.389 1499.5598 13:54:33.05M 2015-10-29T13:55:02.602Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.246 34.390 1499.5618 13:54:33.25M 2015-10-29T13:55:02.797Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.245 34.389 1499.5619 13:54:33.45M 2015-10-29T13:55:03.002Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.244 34.388 1499.5619 13:54:33.65M 2015-10-29T13:55:03.207Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.244 34.388 1499.5627 13:54:33.85M 2015-10-29T13:55:03.407Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5635 13:54:34.07M 2015-10-29T13:55:03.612Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5638 13:54:34.27M 2015-10-29T13:55:03.812Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.244 34.387 1499.5648 13:54:34.46M 2015-10-29T13:55:04.017Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5663 13:54:34.66M 2015-10-29T13:55:04.242Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.246 34.389 1499.5686 13:54:34.86M 2015-10-29T13:55:04.422Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.247 34.390 1499.5703 13:54:35.10M 2015-10-29T13:55:04.627Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.249 34.392 1499.5735 13:54:35.28M 2015-10-29T13:55:04.832Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.250 34.393 1499.5757 13:54:35.48M 2015-10-29T13:55:05.032Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.252 34.394 1499.5784 13:54:35.68M 2015-10-29T13:55:05.237Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.251 34.394 1499.5782 13:54:35.88M 2015-10-29T13:55:05.437Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.251 34.393 1499.5798 13:54:36.10M 2015-10-29T13:55:05.642Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.386 1499.5720 13:54:36.30M 2015-10-29T13:55:05.850Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.243 34.386 1499.5734 13:54:36.49M 2015-10-29T13:55:06.050Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.243 34.385 1499.5735 13:54:36.69M 2015-10-29T13:55:06.250Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.242 34.384 1499.5723 13:54:36.89M 2015-10-29T13:55:06.452Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.240 34.383 1499.5704 13:54:37.11M 2015-10-29T13:55:06.657Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.239 34.382 1499.5682 13:54:37.31M 2015-10-29T13:55:06.862Z|I-OCEAN7-304-XXXX| 25.39 12.910 40.238 34.381 1499.5675 13:54:37.51M 2015-10-29T13:55:07.062Z|I-OCEAN7-304-XXXX| 25.44 12.910 40.237 34.380 1499.5671 13:54:37.71M 2015-10-29T13:55:07.267Z|I-OCEAN7-304-XXXX| 25.45 12.910 40.237 34.381 1499.5670 13:54:37.91M 2015-10-29T13:55:07.472Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.230 34.374 1499.5602 13:54:38.13M 2015-10-29T13:55:07.672Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.229 34.374 1499.5594 13:54:38.33M 2015-10-29T13:55:07.877Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.230 34.374 1499.5598 13:54:38.53M 2015-10-29T13:55:08.077Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.230 34.374 1499.5598 13:54:38.72M 2015-10-29T13:55:08.283Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.222 34.367 1499.5503 13:54:38.92M 2015-10-29T13:55:08.482Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.222 34.367 1499.5500 13:54:39.14M 2015-10-29T13:55:08.702Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.221 34.366 1499.5490 13:54:39.34M 2015-10-29T13:55:08.892Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.209 34.355 1499.5354 13:54:39.55M 2015-10-29T13:55:09.092Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.209 34.354 1499.5350 13:54:39.74M 2015-10-29T13:55:09.297Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.208 34.353 1499.5332 13:54:39.94M 2015-10-29T13:55:09.497Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.194 34.340 1499.5172 13:54:40.16M 2015-10-29T13:55:09.723Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.192 34.338 1499.5155 13:54:40.35M 2015-10-29T13:55:09.902Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.190 34.336 1499.5132 13:54:40.56M 2015-10-29T13:55:10.112Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.188 34.334 1499.5112 13:54:40.75M 2015-10-29T13:55:10.312Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.187 34.333 1499.5088 13:54:40.95M 2015-10-29T13:55:10.517Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.185 34.331 1499.5071 13:54:41.17M 2015-10-29T13:55:10.717Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.184 34.329 1499.5060 13:54:41.37M 2015-10-29T13:55:10.923Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.204 34.349 1499.5286 13:54:41.57M 2015-10-29T13:55:11.122Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.211 34.356 1499.5370 13:54:41.77M 2015-10-29T13:55:11.327Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.212 34.357 1499.5375 13:54:41.97M 2015-10-29T13:55:11.532Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.213 34.358 1499.5383 13:54:42.19M 2015-10-29T13:55:11.732Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.214 34.359 1499.5396 13:54:42.39M 2015-10-29T13:55:11.937Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.228 34.373 1499.5555 13:54:42.58M 2015-10-29T13:55:12.137Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.230 34.374 1499.5573 13:54:42.78M 2015-10-29T13:55:12.342Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.232 34.376 1499.5597 13:54:43.00M 2015-10-29T13:55:12.547Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.232 34.375 1499.5596 13:54:43.20M 2015-10-29T13:55:12.747Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.231 34.375 1499.5603 13:54:43.40M 2015-10-29T13:55:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.231 34.375 1499.5604 13:54:43.60M 2015-10-29T13:55:13.172Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5601 13:54:43.80M 2015-10-29T13:55:13.357Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.231 34.375 1499.5607 13:54:44.03M 2015-10-29T13:55:13.562Z|I-OCEAN7-304-XXXX| 25.32 12.911 40.231 34.374 1499.5612 13:54:44.22M 2015-10-29T13:55:13.762Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.231 34.374 1499.5609 13:54:44.42M 2015-10-29T13:55:13.967Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.232 34.375 1499.5608 13:54:44.61M 2015-10-29T13:55:14.172Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.232 34.375 1499.5599 13:54:44.81M 2015-10-29T13:55:14.372Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.232 34.375 1499.5605 13:54:45.03M 2015-10-29T13:55:14.577Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.232 34.374 1499.5599 13:54:45.23M 2015-10-29T13:55:14.777Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.231 34.374 1499.5596 13:54:45.43M 2015-10-29T13:55:14.982Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.231 34.374 1499.5579 13:54:45.63M 2015-10-29T13:55:15.182Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.231 34.374 1499.5571 13:54:45.83M 2015-10-29T13:55:15.387Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.231 34.374 1499.5569 13:54:46.05M 2015-10-29T13:55:15.587Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.231 34.374 1499.5566 13:54:46.25M 2015-10-29T13:55:15.792Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.232 34.375 1499.5564 13:54:46.44M 2015-10-29T13:55:15.997Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.232 34.376 1499.5559 13:54:46.65M 2015-10-29T13:55:16.202Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.233 34.376 1499.5557 13:54:46.84M 2015-10-29T13:55:16.402Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.233 34.377 1499.5544 13:54:47.06M 2015-10-29T13:55:16.602Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.234 34.378 1499.5544 13:54:47.26M 2015-10-29T13:55:16.807Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.235 34.379 1499.5552 13:54:47.46M 2015-10-29T13:55:17.012Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.235 34.379 1499.5555 13:54:47.66M 2015-10-29T13:55:17.212Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.236 34.380 1499.5569 13:54:47.86M 2015-10-29T13:55:17.417Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5549 13:54:48.08M 2015-10-29T13:55:17.637Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5541 13:54:48.27M 2015-10-29T13:55:17.822Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.235 34.379 1499.5526 13:54:48.49M 2015-10-29T13:55:18.027Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.235 34.379 1499.5533 13:54:48.68M 2015-10-29T13:55:18.227Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.235 34.380 1499.5527 13:54:48.87M 2015-10-29T13:55:18.432Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.234 34.379 1499.5518 13:54:49.09M 2015-10-29T13:55:18.637Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.235 34.380 1499.5521 13:54:49.29M 2015-10-29T13:55:18.837Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.235 34.379 1499.5520 13:54:49.49M 2015-10-29T13:55:19.042Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.236 34.380 1499.5549 13:54:49.69M 2015-10-29T13:55:19.250Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.237 34.381 1499.5570 13:54:49.89M 2015-10-29T13:55:19.449Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.381 1499.5592 13:54:50.11M 2015-10-29T13:55:19.652Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.238 34.381 1499.5607 13:54:50.30M 2015-10-29T13:55:19.852Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.238 34.381 1499.5625 13:54:50.51M 2015-10-29T13:55:20.057Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.238 34.381 1499.5638 13:54:50.70M 2015-10-29T13:55:20.257Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.239 34.382 1499.5659 13:54:50.90M 2015-10-29T13:55:20.462Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.238 34.381 1499.5660 13:54:51.12M 2015-10-29T13:55:20.667Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.243 34.385 1499.5707 13:54:51.32M 2015-10-29T13:55:20.872Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.386 1499.5726 13:54:51.52M 2015-10-29T13:55:21.072Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.245 34.387 1499.5751 13:54:51.72M 2015-10-29T13:55:21.272Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.244 34.386 1499.5747 13:54:51.92M 2015-10-29T13:55:21.477Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.243 34.385 1499.5729 13:54:52.14M 2015-10-29T13:55:21.683Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.241 34.384 1499.5717 13:54:52.34M 2015-10-29T13:55:21.887Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.241 34.384 1499.5703 13:54:52.53M 2015-10-29T13:55:22.107Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.240 34.384 1499.5696 13:54:52.73M 2015-10-29T13:55:22.292Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.240 34.384 1499.5682 13:54:52.95M 2015-10-29T13:55:22.493Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.239 34.384 1499.5668 13:54:53.15M 2015-10-29T13:55:22.693Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.234 34.379 1499.5608 13:54:53.35M 2015-10-29T13:55:22.898Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.237 34.381 1499.5632 13:54:53.55M 2015-10-29T13:55:23.103Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.237 34.382 1499.5637 13:54:53.75M 2015-10-29T13:55:23.303Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.235 34.379 1499.5609 13:54:53.95M 2015-10-29T13:55:23.513Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.234 34.378 1499.5602 13:54:54.16M 2015-10-29T13:55:23.713Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.234 34.378 1499.5613 13:54:54.37M 2015-10-29T13:55:23.913Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.234 34.378 1499.5621 13:54:54.57M 2015-10-29T13:55:24.118Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.235 34.379 1499.5616 13:54:54.76M 2015-10-29T13:55:24.323Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.235 34.379 1499.5607 13:54:54.96M 2015-10-29T13:55:24.523Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.377 1499.5571 13:54:55.18M 2015-10-29T13:55:24.763Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.233 34.378 1499.5569 13:54:55.38M 2015-10-29T13:55:24.933Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.233 34.378 1499.5564 13:54:55.58M 2015-10-29T13:55:25.133Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.233 34.378 1499.5553 13:54:55.78M 2015-10-29T13:55:25.338Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.234 34.380 1499.5563 13:54:56.00M 2015-10-29T13:55:25.538Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.235 34.380 1499.5562 13:54:56.20M 2015-10-29T13:55:25.743Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.235 34.381 1499.5574 13:54:56.40M 2015-10-29T13:55:25.943Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.236 34.381 1499.5593 13:54:56.59M 2015-10-29T13:55:26.148Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5610 13:54:56.79M 2015-10-29T13:55:26.348Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5620 13:54:57.01M 2015-10-29T13:55:26.568Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.237 34.381 1499.5629 13:54:57.21M 2015-10-29T13:55:26.758Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.238 34.382 1499.5643 13:54:57.43M 2015-10-29T13:55:26.958Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.242 34.385 1499.5687 13:54:57.61M 2015-10-29T13:55:27.163Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5692 13:54:57.81M 2015-10-29T13:55:27.368Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5693 13:54:58.03M 2015-10-29T13:55:27.573Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.242 34.386 1499.5695 13:54:58.23M 2015-10-29T13:55:27.773Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5673 13:54:58.43M 2015-10-29T13:55:27.973Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:54:58.62M 2015-10-29T13:55:28.178Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.237 34.380 1499.5668 13:54:58.82M 2015-10-29T13:55:28.383Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.244 34.386 1499.5751 13:54:59.04M 2015-10-29T13:55:28.583Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.387 1499.5759 13:54:59.24M 2015-10-29T13:55:28.788Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.387 1499.5776 13:54:59.44M 2015-10-29T13:55:28.988Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.246 34.388 1499.5779 13:54:59.64M 2015-10-29T13:55:29.193Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.247 34.389 1499.5779 13:54:59.84M 2015-10-29T13:55:29.404Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.248 34.390 1499.5786 13:55:00.05M 2015-10-29T13:55:29.598Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.248 34.390 1499.5785 13:55:00.26M 2015-10-29T13:55:29.803Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.392 1499.5793 13:55:00.45M 2015-10-29T13:55:30.003Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.249 34.391 1499.5791 13:55:00.65M 2015-10-29T13:55:30.208Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.249 34.391 1499.5793 13:55:00.85M 2015-10-29T13:55:30.413Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.249 34.392 1499.5792 13:55:01.07M 2015-10-29T13:55:30.618Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.250 34.392 1499.5793 13:55:01.27M 2015-10-29T13:55:30.818Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.245 34.388 1499.5726 13:55:01.47M 2015-10-29T13:55:31.038Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.388 1499.5709 13:55:01.67M 2015-10-29T13:55:31.223Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.387 1499.5698 13:55:01.88M 2015-10-29T13:55:31.428Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5696 13:55:02.09M 2015-10-29T13:55:31.628Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.244 34.389 1499.5688 13:55:02.29M 2015-10-29T13:55:31.844Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5686 13:55:02.48M 2015-10-29T13:55:32.038Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.245 34.389 1499.5685 13:55:02.68M 2015-10-29T13:55:32.238Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.243 34.387 1499.5665 13:55:02.88M 2015-10-29T13:55:32.438Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5692 13:55:03.10M 2015-10-29T13:55:32.643Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.246 34.389 1499.5710 13:55:03.30M 2015-10-29T13:55:32.850Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.247 34.390 1499.5724 13:55:03.50M 2015-10-29T13:55:33.053Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.247 34.391 1499.5739 13:55:03.70M 2015-10-29T13:55:33.253Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5741 13:55:03.90M 2015-10-29T13:55:33.458Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.248 34.391 1499.5746 13:55:04.11M 2015-10-29T13:55:33.658Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.392 1499.5762 13:55:04.31M 2015-10-29T13:55:33.863Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.249 34.392 1499.5773 13:55:04.51M 2015-10-29T13:55:34.063Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.249 34.392 1499.5756 13:55:04.71M 2015-10-29T13:55:34.268Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.248 34.391 1499.5742 13:55:04.91M 2015-10-29T13:55:34.473Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.250 34.393 1499.5758 13:55:05.13M 2015-10-29T13:55:34.673Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.393 1499.5771 13:55:05.33M 2015-10-29T13:55:34.878Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.251 34.394 1499.5784 13:55:05.53M 2015-10-29T13:55:35.083Z|I-OCEAN7-304-XXXX| 25.02 12.913 40.248 34.389 1499.5803 13:55:05.73M 2015-10-29T13:55:35.283Z|I-OCEAN7-304-XXXX| 25.01 12.913 40.247 34.387 1499.5797 13:55:05.93M 2015-10-29T13:55:35.503Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.246 34.386 1499.5787 13:55:06.14M 2015-10-29T13:55:35.688Z|I-OCEAN7-304-XXXX| 24.98 12.914 40.245 34.385 1499.5776 13:55:06.36M 2015-10-29T13:55:35.893Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.244 34.384 1499.5768 13:55:06.54M 2015-10-29T13:55:36.098Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.243 34.383 1499.5762 13:55:06.74M 2015-10-29T13:55:36.303Z|I-OCEAN7-304-XXXX| 24.97 12.914 40.242 34.381 1499.5745 13:55:06.94M 2015-10-29T13:55:36.503Z|I-OCEAN7-304-XXXX| 24.92 12.914 40.241 34.380 1499.5724 13:55:07.16M 2015-10-29T13:55:36.708Z|I-OCEAN7-304-XXXX| 24.96 12.913 40.241 34.381 1499.5726 13:55:07.36M 2015-10-29T13:55:36.908Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.241 34.381 1499.5720 13:55:07.56M 2015-10-29T13:55:37.113Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.241 34.382 1499.5715 13:55:07.76M 2015-10-29T13:55:37.313Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.241 34.382 1499.5713 13:55:07.96M 2015-10-29T13:55:37.518Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.249 34.390 1499.5785 13:55:08.18M 2015-10-29T13:55:37.723Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.250 34.391 1499.5790 13:55:08.38M 2015-10-29T13:55:37.923Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.249 34.391 1499.5780 13:55:08.58M 2015-10-29T13:55:38.128Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.248 34.391 1499.5760 13:55:08.77M 2015-10-29T13:55:38.328Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.391 1499.5762 13:55:08.97M 2015-10-29T13:55:38.533Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.249 34.392 1499.5763 13:55:09.19M 2015-10-29T13:55:38.738Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.249 34.392 1499.5767 13:55:09.39M 2015-10-29T13:55:38.938Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.246 34.390 1499.5729 13:55:09.59M 2015-10-29T13:55:39.138Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.246 34.390 1499.5735 13:55:09.79M 2015-10-29T13:55:39.343Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.246 34.390 1499.5735 13:55:10.00M 2015-10-29T13:55:39.548Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5740 13:55:10.21M 2015-10-29T13:55:39.753Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.246 34.390 1499.5730 13:55:10.41M 2015-10-29T13:55:39.968Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.246 34.389 1499.5734 13:55:10.61M 2015-10-29T13:55:40.163Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.245 34.388 1499.5721 13:55:10.82M 2015-10-29T13:55:40.358Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.387 1499.5706 13:55:11.02M 2015-10-29T13:55:40.563Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.249 34.392 1499.5767 13:55:11.22M 2015-10-29T13:55:40.768Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.249 34.392 1499.5767 13:55:11.42M 2015-10-29T13:55:40.968Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.247 34.391 1499.5753 13:55:11.62M 2015-10-29T13:55:41.173Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.246 34.390 1499.5745 13:55:11.81M 2015-10-29T13:55:41.373Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.245 34.388 1499.5725 13:55:12.04M 2015-10-29T13:55:41.578Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.243 34.387 1499.5703 13:55:12.23M 2015-10-29T13:55:41.783Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5680 13:55:12.43M 2015-10-29T13:55:41.983Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.240 34.384 1499.5656 13:55:12.63M 2015-10-29T13:55:42.188Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5635 13:55:12.83M 2015-10-29T13:55:42.393Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.237 34.381 1499.5618 13:55:13.05M 2015-10-29T13:55:42.593Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.238 34.382 1499.5629 13:55:13.25M 2015-10-29T13:55:42.793Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.238 34.382 1499.5623 13:55:13.45M 2015-10-29T13:55:42.998Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.239 34.383 1499.5638 13:55:13.65M 2015-10-29T13:55:43.203Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.384 1499.5649 13:55:13.85M 2015-10-29T13:55:43.403Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.239 34.383 1499.5640 13:55:14.07M 2015-10-29T13:55:43.609Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.382 1499.5631 13:55:14.26M 2015-10-29T13:55:43.843Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.382 1499.5631 13:55:14.46M 2015-10-29T13:55:44.013Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.238 34.382 1499.5627 13:55:14.66M 2015-10-29T13:55:44.218Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5621 13:55:14.86M 2015-10-29T13:55:44.434Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5624 13:55:15.08M 2015-10-29T13:55:44.623Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.238 34.381 1499.5625 13:55:15.29M 2015-10-29T13:55:44.834Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.237 34.381 1499.5626 13:55:15.48M 2015-10-29T13:55:45.028Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.238 34.381 1499.5637 13:55:15.68M 2015-10-29T13:55:45.234Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.246 34.389 1499.5740 13:55:15.88M 2015-10-29T13:55:45.434Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.257 34.399 1499.5867 13:55:16.10M 2015-10-29T13:55:45.638Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.252 34.394 1499.5806 13:55:16.29M 2015-10-29T13:55:45.838Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.251 34.393 1499.5801 13:55:16.50M 2015-10-29T13:55:46.043Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.250 34.392 1499.5789 13:55:16.69M 2015-10-29T13:55:46.250Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.249 34.391 1499.5785 13:55:16.89M 2015-10-29T13:55:46.453Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.248 34.390 1499.5774 13:55:17.11M 2015-10-29T13:55:46.654Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.247 34.389 1499.5774 13:55:17.31M 2015-10-29T13:55:46.854Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.246 34.388 1499.5757 13:55:17.51M 2015-10-29T13:55:47.058Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.245 34.388 1499.5754 13:55:17.71M 2015-10-29T13:55:47.264Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.243 34.386 1499.5731 13:55:17.91M 2015-10-29T13:55:47.468Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.243 34.385 1499.5728 13:55:18.13M 2015-10-29T13:55:47.669Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.242 34.385 1499.5718 13:55:18.33M 2015-10-29T13:55:47.874Z|I-OCEAN7-304-XXXX| 25.25 12.911 40.241 34.384 1499.5715 13:55:18.52M 2015-10-29T13:55:48.074Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.241 34.384 1499.5710 13:55:18.72M 2015-10-29T13:55:48.279Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5707 13:55:18.92M 2015-10-29T13:55:48.484Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5706 13:55:19.14M 2015-10-29T13:55:48.683Z|I-OCEAN7-304-XXXX| 25.26 12.911 40.239 34.382 1499.5692 13:55:19.34M 2015-10-29T13:55:48.904Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.239 34.386 1499.5602 13:55:19.54M 2015-10-29T13:55:49.089Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.239 34.385 1499.5594 13:55:19.75M 2015-10-29T13:55:49.289Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.239 34.385 1499.5596 13:55:19.94M 2015-10-29T13:55:49.499Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.239 34.386 1499.5601 13:55:20.15M 2015-10-29T13:55:49.699Z|I-OCEAN7-304-XXXX| 25.29 12.907 40.240 34.386 1499.5612 13:55:20.35M 2015-10-29T13:55:49.899Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.241 34.387 1499.5620 13:55:20.55M 2015-10-29T13:55:50.104Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.243 34.389 1499.5646 13:55:20.75M 2015-10-29T13:55:50.309Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.242 34.389 1499.5642 13:55:20.95M 2015-10-29T13:55:50.509Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.243 34.388 1499.5658 13:55:21.17M 2015-10-29T13:55:50.714Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.244 34.389 1499.5670 13:55:21.37M 2015-10-29T13:55:50.919Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.245 34.389 1499.5697 13:55:21.57M 2015-10-29T13:55:51.119Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.245 34.389 1499.5708 13:55:21.77M 2015-10-29T13:55:51.324Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5693 13:55:21.97M 2015-10-29T13:55:51.529Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.387 1499.5697 13:55:22.19M 2015-10-29T13:55:51.729Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.386 1499.5697 13:55:22.39M 2015-10-29T13:55:51.934Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.385 1499.5690 13:55:22.58M 2015-10-29T13:55:52.134Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.241 34.384 1499.5681 13:55:22.78M 2015-10-29T13:55:52.363Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.240 34.382 1499.5659 13:55:23.00M 2015-10-29T13:55:52.544Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.238 34.381 1499.5646 13:55:23.20M 2015-10-29T13:55:52.744Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.381 1499.5649 13:55:23.40M 2015-10-29T13:55:52.944Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.240 34.383 1499.5656 13:55:23.60M 2015-10-29T13:55:53.154Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.241 34.384 1499.5667 13:55:23.80M 2015-10-29T13:55:53.374Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.248 34.390 1499.5742 13:55:24.02M 2015-10-29T13:55:53.559Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.248 34.391 1499.5732 13:55:24.23M 2015-10-29T13:55:53.754Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.241 34.384 1499.5652 13:55:24.42M 2015-10-29T13:55:53.959Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.241 34.384 1499.5646 13:55:24.61M 2015-10-29T13:55:54.164Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.240 34.383 1499.5648 13:55:24.81M 2015-10-29T13:55:54.369Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.239 34.383 1499.5635 13:55:25.03M 2015-10-29T13:55:54.574Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.239 34.382 1499.5623 13:55:25.23M 2015-10-29T13:55:54.774Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.238 34.382 1499.5601 13:55:25.43M 2015-10-29T13:55:54.974Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.237 34.381 1499.5591 13:55:25.63M 2015-10-29T13:55:55.179Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.236 34.380 1499.5580 13:55:25.82M 2015-10-29T13:55:55.384Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.236 34.380 1499.5576 13:55:26.05M 2015-10-29T13:55:55.589Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.237 34.381 1499.5583 13:55:26.25M 2015-10-29T13:55:55.789Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.237 34.381 1499.5594 13:55:26.44M 2015-10-29T13:55:55.994Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.237 34.381 1499.5591 13:55:26.64M 2015-10-29T13:55:56.194Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.242 34.386 1499.5643 13:55:26.84M 2015-10-29T13:55:56.399Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.387 1499.5645 13:55:27.06M 2015-10-29T13:55:56.604Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.387 1499.5646 13:55:27.26M 2015-10-29T13:55:56.804Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.243 34.388 1499.5651 13:55:27.46M 2015-10-29T13:55:57.009Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.388 1499.5656 13:55:27.66M 2015-10-29T13:55:57.209Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.389 1499.5648 13:55:27.86M 2015-10-29T13:55:57.414Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.244 34.389 1499.5653 13:55:28.08M 2015-10-29T13:55:57.619Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.389 1499.5667 13:55:28.28M 2015-10-29T13:55:57.839Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.244 34.389 1499.5674 13:55:28.47M 2015-10-29T13:55:58.024Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.244 34.389 1499.5637 13:55:28.69M 2015-10-29T13:55:58.224Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5640 13:55:28.87M 2015-10-29T13:55:58.429Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5641 13:55:29.09M 2015-10-29T13:55:58.629Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5642 13:55:29.29M 2015-10-29T13:55:58.834Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.244 34.389 1499.5640 13:55:29.49M 2015-10-29T13:55:59.039Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.243 34.389 1499.5630 13:55:29.69M 2015-10-29T13:55:59.244Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5625 13:55:29.88M 2015-10-29T13:55:59.444Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5618 13:55:30.10M 2015-10-29T13:55:59.649Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.243 34.388 1499.5643 13:55:30.30M 2015-10-29T13:55:59.850Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.243 34.388 1499.5647 13:55:30.50M