2015-10-29T13:54:00.059Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.236 34.380 1499.5635 13:53:30.71M 2015-10-29T13:54:00.264Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.380 1499.5634 13:53:30.90M 2015-10-29T13:54:00.464Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.237 34.381 1499.5637 13:53:31.12M 2015-10-29T13:54:00.674Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.381 1499.5646 13:53:31.32M 2015-10-29T13:54:00.874Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.238 34.381 1499.5651 13:53:31.52M 2015-10-29T13:54:01.079Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.382 1499.5656 13:53:31.72M 2015-10-29T13:54:01.284Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5649 13:53:31.92M 2015-10-29T13:54:01.484Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.240 34.384 1499.5665 13:53:32.14M 2015-10-29T13:54:01.704Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.240 34.384 1499.5671 13:53:32.34M 2015-10-29T13:54:01.889Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5674 13:53:32.55M 2015-10-29T13:54:02.089Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.383 1499.5671 13:53:32.74M 2015-10-29T13:54:02.294Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.384 1499.5668 13:53:32.93M 2015-10-29T13:54:02.499Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5659 13:53:33.15M 2015-10-29T13:54:02.699Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5657 13:53:33.35M 2015-10-29T13:54:02.904Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.384 1499.5665 13:53:33.55M 2015-10-29T13:54:03.109Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5669 13:53:33.75M 2015-10-29T13:54:03.309Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.241 34.385 1499.5665 13:53:33.95M 2015-10-29T13:54:03.514Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.384 1499.5657 13:53:34.17M 2015-10-29T13:54:03.719Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.240 34.383 1499.5657 13:53:34.37M 2015-10-29T13:54:03.919Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.240 34.383 1499.5663 13:53:34.57M 2015-10-29T13:54:04.127Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.240 34.383 1499.5663 13:53:34.77M 2015-10-29T13:54:04.324Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5653 13:53:34.97M 2015-10-29T13:54:04.529Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.238 34.382 1499.5637 13:53:35.18M 2015-10-29T13:54:04.729Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.238 34.382 1499.5625 13:53:35.38M 2015-10-29T13:54:04.934Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.237 34.382 1499.5609 13:53:35.58M 2015-10-29T13:54:05.139Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.237 34.381 1499.5601 13:53:35.78M 2015-10-29T13:54:05.339Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.236 34.381 1499.5581 13:53:36.00M 2015-10-29T13:54:05.544Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5573 13:53:36.20M 2015-10-29T13:54:05.744Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5566 13:53:36.40M 2015-10-29T13:54:05.954Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.235 34.380 1499.5559 13:53:36.59M 2015-10-29T13:54:06.169Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.380 1499.5557 13:53:36.80M 2015-10-29T13:54:06.354Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.235 34.379 1499.5557 13:53:37.03M 2015-10-29T13:54:06.559Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5554 13:53:37.21M 2015-10-29T13:54:06.766Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.380 1499.5558 13:53:37.41M 2015-10-29T13:54:06.965Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5553 13:53:37.61M 2015-10-29T13:54:07.169Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.235 34.379 1499.5560 13:53:37.81M 2015-10-29T13:54:07.374Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.379 1499.5559 13:53:38.03M 2015-10-29T13:54:07.574Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.236 34.380 1499.5564 13:53:38.23M 2015-10-29T13:54:07.779Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.235 34.380 1499.5573 13:53:38.43M 2015-10-29T13:54:08.004Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.241 34.385 1499.5646 13:53:38.63M 2015-10-29T13:54:08.179Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.385 1499.5658 13:53:38.83M 2015-10-29T13:54:08.384Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.384 1499.5660 13:53:39.04M 2015-10-29T13:54:08.584Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.241 34.384 1499.5668 13:53:39.24M 2015-10-29T13:54:08.789Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.242 34.385 1499.5673 13:53:39.44M 2015-10-29T13:54:08.994Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.242 34.385 1499.5670 13:53:39.64M 2015-10-29T13:54:09.199Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.386 1499.5674 13:53:39.84M 2015-10-29T13:54:09.404Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.243 34.386 1499.5687 13:53:40.06M 2015-10-29T13:54:09.607Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.243 34.386 1499.5686 13:53:40.26M 2015-10-29T13:54:09.809Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.243 34.386 1499.5681 13:53:40.45M 2015-10-29T13:54:10.009Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.243 34.386 1499.5674 13:53:40.66M 2015-10-29T13:54:10.214Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5668 13:53:40.85M 2015-10-29T13:54:10.419Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.386 1499.5660 13:53:41.07M 2015-10-29T13:54:10.634Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.241 34.385 1499.5652 13:53:41.27M 2015-10-29T13:54:10.824Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.385 1499.5636 13:53:41.49M 2015-10-29T13:54:11.024Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.240 34.384 1499.5647 13:53:41.67M 2015-10-29T13:54:11.224Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.239 34.383 1499.5643 13:53:41.87M 2015-10-29T13:54:11.429Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.383 1499.5653 13:53:42.09M 2015-10-29T13:54:11.634Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.383 1499.5653 13:53:42.29M 2015-10-29T13:54:11.840Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.382 1499.5656 13:53:42.49M 2015-10-29T13:54:12.040Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.239 34.382 1499.5658 13:53:42.69M 2015-10-29T13:54:12.247Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.238 34.381 1499.5662 13:53:42.88M 2015-10-29T13:54:12.450Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.381 1499.5674 13:53:43.10M 2015-10-29T13:54:12.650Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.236 34.382 1499.5576 13:53:43.31M 2015-10-29T13:54:12.855Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.237 34.382 1499.5580 13:53:43.50M 2015-10-29T13:54:13.055Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.237 34.382 1499.5583 13:53:43.70M 2015-10-29T13:54:13.259Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.238 34.383 1499.5590 13:53:43.90M 2015-10-29T13:54:13.464Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.238 34.384 1499.5587 13:53:44.12M 2015-10-29T13:54:13.665Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.238 34.384 1499.5585 13:53:44.32M 2015-10-29T13:54:13.865Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.238 34.385 1499.5574 13:53:44.52M 2015-10-29T13:54:14.070Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.239 34.385 1499.5576 13:53:44.71M 2015-10-29T13:54:14.274Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.239 34.385 1499.5591 13:53:44.91M 2015-10-29T13:54:14.479Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.239 34.385 1499.5603 13:53:45.13M 2015-10-29T13:54:14.680Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.239 34.384 1499.5621 13:53:45.33M 2015-10-29T13:54:14.886Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.239 34.384 1499.5625 13:53:45.53M 2015-10-29T13:54:15.105Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.239 34.383 1499.5634 13:53:45.73M 2015-10-29T13:54:15.290Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5620 13:53:45.95M 2015-10-29T13:54:15.495Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5623 13:53:46.15M 2015-10-29T13:54:15.695Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.240 34.383 1499.5653 13:53:46.35M 2015-10-29T13:54:15.900Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.241 34.384 1499.5669 13:53:46.55M 2015-10-29T13:54:16.105Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.382 1499.5647 13:53:46.75M 2015-10-29T13:54:16.305Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:53:46.94M 2015-10-29T13:54:16.510Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:53:47.16M 2015-10-29T13:54:16.715Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5647 13:53:47.36M 2015-10-29T13:54:16.910Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5652 13:53:47.56M 2015-10-29T13:54:17.115Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5647 13:53:47.76M 2015-10-29T13:54:17.320Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5645 13:53:47.96M 2015-10-29T13:54:17.527Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.380 1499.5645 13:53:48.18M 2015-10-29T13:54:17.727Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.237 34.381 1499.5643 13:53:48.38M 2015-10-29T13:54:17.930Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.238 34.382 1499.5647 13:53:48.57M 2015-10-29T13:54:18.135Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.383 1499.5659 13:53:48.77M 2015-10-29T13:54:18.335Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.384 1499.5671 13:53:49.98M 2015-10-29T13:54:18.540Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.241 34.385 1499.5679 13:53:49.19M 2015-10-29T13:54:18.740Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.385 1499.5693 13:53:49.39M 2015-10-29T13:54:18.945Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.243 34.386 1499.5703 13:53:49.59M 2015-10-29T13:54:19.145Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.387 1499.5703 13:53:49.79M 2015-10-29T13:54:19.350Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5713 13:53:50.01M 2015-10-29T13:54:19.570Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.244 34.387 1499.5718 13:53:50.21M 2015-10-29T13:54:19.755Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5723 13:53:50.42M 2015-10-29T13:54:19.960Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.244 34.387 1499.5718 13:53:50.61M 2015-10-29T13:54:20.160Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5720 13:53:50.81M 2015-10-29T13:54:20.366Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.244 34.387 1499.5714 13:53:51.02M 2015-10-29T13:54:20.566Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.244 34.387 1499.5693 13:53:51.22M 2015-10-29T13:54:20.780Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.387 1499.5686 13:53:51.42M 2015-10-29T13:54:20.975Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.243 34.387 1499.5673 13:53:51.62M 2015-10-29T13:54:21.180Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5654 13:53:51.82M 2015-10-29T13:54:21.380Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.240 34.384 1499.5634 13:53:52.04M 2015-10-29T13:54:21.585Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.241 34.384 1499.5642 13:53:52.24M 2015-10-29T13:54:21.790Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.385 1499.5642 13:53:52.44M 2015-10-29T13:54:21.990Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5636 13:53:52.64M 2015-10-29T13:54:22.204Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5626 13:53:52.83M 2015-10-29T13:54:22.395Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5621 13:53:53.05M 2015-10-29T13:54:22.600Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.384 1499.5612 13:53:53.25M 2015-10-29T13:54:22.800Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5614 13:53:53.45M 2015-10-29T13:54:23.007Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.383 1499.5618 13:53:53.65M 2015-10-29T13:54:23.207Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.238 34.382 1499.5608 13:53:53.85M 2015-10-29T13:54:23.410Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5637 13:53:54.07M 2015-10-29T13:54:23.610Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5651 13:53:54.27M 2015-10-29T13:54:23.820Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.240 34.383 1499.5653 13:53:54.46M 2015-10-29T13:54:24.035Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.240 34.382 1499.5669 13:53:54.67M 2015-10-29T13:54:24.225Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.240 34.382 1499.5665 13:53:54.88M 2015-10-29T13:54:24.425Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.240 34.382 1499.5667 13:53:55.08M 2015-10-29T13:54:24.630Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.239 34.382 1499.5660 13:53:55.28M 2015-10-29T13:54:24.844Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.240 34.383 1499.5663 13:53:55.48M 2015-10-29T13:54:25.035Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.382 1499.5652 13:53:55.68M 2015-10-29T13:54:25.235Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5649 13:53:55.88M 2015-10-29T13:54:25.440Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.237 34.380 1499.5636 13:53:56.10M 2015-10-29T13:54:25.640Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.381 1499.5654 13:53:56.30M 2015-10-29T13:54:25.849Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.239 34.382 1499.5658 13:53:56.49M 2015-10-29T13:54:26.083Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.382 1499.5660 13:53:56.69M 2015-10-29T13:54:26.255Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.239 34.384 1499.5624 13:53:56.89M 2015-10-29T13:54:26.455Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.239 34.384 1499.5627 13:53:57.11M 2015-10-29T13:54:26.660Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5640 13:53:57.31M 2015-10-29T13:54:26.865Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5660 13:53:57.51M 2015-10-29T13:54:27.065Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.242 34.386 1499.5667 13:53:57.71M 2015-10-29T13:54:27.265Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.385 1499.5659 13:53:57.91M 2015-10-29T13:54:27.470Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.240 34.385 1499.5649 13:53:58.13M 2015-10-29T13:54:27.675Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.384 1499.5634 13:53:58.33M 2015-10-29T13:54:27.880Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.239 34.383 1499.5632 13:53:58.53M 2015-10-29T13:54:28.080Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5637 13:53:58.73M 2015-10-29T13:54:28.286Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5641 13:53:58.92M 2015-10-29T13:54:28.505Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.239 34.383 1499.5648 13:53:59.14M 2015-10-29T13:54:28.690Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.238 34.382 1499.5642 13:53:59.36M 2015-10-29T13:54:28.895Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.238 34.382 1499.5643 13:53:59.54M 2015-10-29T13:54:29.100Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.238 34.382 1499.5648 13:53:59.74M 2015-10-29T13:54:29.300Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.243 34.386 1499.5703 13:53:59.94M 2015-10-29T13:54:29.505Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.243 34.386 1499.5708 13:54:00.16M 2015-10-29T13:54:29.700Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.387 1499.5714 13:54:00.36M 2015-10-29T13:54:29.910Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.244 34.387 1499.5717 13:54:00.55M 2015-10-29T13:54:30.110Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.244 34.387 1499.5724 13:54:00.76M 2015-10-29T13:54:30.315Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.245 34.387 1499.5732 13:54:00.95M 2015-10-29T13:54:30.515Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.244 34.387 1499.5729 13:54:01.17M 2015-10-29T13:54:30.720Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.245 34.387 1499.5739 13:54:01.37M 2015-10-29T13:54:30.920Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.244 34.386 1499.5735 13:54:01.57M 2015-10-29T13:54:31.127Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.243 34.385 1499.5729 13:54:01.77M 2015-10-29T13:54:31.330Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.242 34.384 1499.5718 13:54:01.97M 2015-10-29T13:54:31.535Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.241 34.383 1499.5697 13:54:02.19M 2015-10-29T13:54:31.735Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.240 34.382 1499.5675 13:54:02.39M 2015-10-29T13:54:31.935Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.237 34.379 1499.5642 13:54:02.59M 2015-10-29T13:54:32.140Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.237 34.380 1499.5642 13:54:02.78M 2015-10-29T13:54:32.340Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.236 34.379 1499.5627 13:54:03.00M 2015-10-29T13:54:32.550Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.236 34.379 1499.5612 13:54:03.20M 2015-10-29T13:54:32.750Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.235 34.379 1499.5593 13:54:03.40M 2015-10-29T13:54:32.970Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.236 34.380 1499.5588 13:54:03.60M 2015-10-29T13:54:33.155Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.237 34.381 1499.5594 13:54:03.82M 2015-10-29T13:54:33.355Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.238 34.382 1499.5605 13:54:04.02M 2015-10-29T13:54:33.566Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.239 34.384 1499.5610 13:54:04.22M 2015-10-29T13:54:33.766Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.243 34.387 1499.5631 13:54:04.42M 2015-10-29T13:54:33.966Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.243 34.388 1499.5620 13:54:04.62M 2015-10-29T13:54:34.170Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.243 34.388 1499.5618 13:54:04.81M 2015-10-29T13:54:34.375Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.243 34.388 1499.5613 13:54:05.03M 2015-10-29T13:54:34.575Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5607 13:54:05.23M 2015-10-29T13:54:34.780Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.240 34.386 1499.5588 13:54:05.43M 2015-10-29T13:54:34.985Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5579 13:54:05.63M 2015-10-29T13:54:35.185Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.237 34.383 1499.5558 13:54:05.83M 2015-10-29T13:54:35.390Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.237 34.383 1499.5557 13:54:06.05M 2015-10-29T13:54:35.590Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.236 34.382 1499.5553 13:54:06.25M 2015-10-29T13:54:35.795Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.236 34.381 1499.5555 13:54:06.44M 2015-10-29T13:54:35.995Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.380 1499.5553 13:54:06.64M 2015-10-29T13:54:36.200Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.235 34.380 1499.5553 13:54:06.84M 2015-10-29T13:54:36.444Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.234 34.380 1499.5551 13:54:07.06M 2015-10-29T13:54:36.608Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.240 34.385 1499.5618 13:54:07.26M 2015-10-29T13:54:36.811Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.241 34.386 1499.5631 13:54:07.46M 2015-10-29T13:54:37.016Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.247 34.391 1499.5718 13:54:07.66M 2015-10-29T13:54:37.221Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.246 34.390 1499.5720 13:54:07.86M 2015-10-29T13:54:37.436Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.246 34.390 1499.5731 13:54:08.08M 2015-10-29T13:54:37.621Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.246 34.390 1499.5731 13:54:08.29M 2015-10-29T13:54:37.831Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.246 34.390 1499.5736 13:54:08.48M 2015-10-29T13:54:38.031Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.238 34.382 1499.5646 13:54:08.68M 2015-10-29T13:54:38.231Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.237 34.382 1499.5648 13:54:08.87M 2015-10-29T13:54:38.431Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.238 34.382 1499.5657 13:54:09.09M 2015-10-29T13:54:38.636Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.238 34.382 1499.5660 13:54:09.29M 2015-10-29T13:54:38.841Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.239 34.383 1499.5669 13:54:09.49M 2015-10-29T13:54:39.049Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.239 34.384 1499.5665 13:54:09.69M 2015-10-29T13:54:39.250Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.240 34.384 1499.5677 13:54:09.89M 2015-10-29T13:54:39.451Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.241 34.385 1499.5697 13:54:10.11M 2015-10-29T13:54:39.651Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.238 34.382 1499.5664 13:54:10.31M 2015-10-29T13:54:39.856Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.242 34.386 1499.5720 13:54:10.50M 2015-10-29T13:54:40.056Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.243 34.386 1499.5725 13:54:10.70M 2015-10-29T13:54:40.266Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.243 34.387 1499.5734 13:54:10.90M 2015-10-29T13:54:40.466Z|I-OCEAN7-304-XXXX| 25.33 12.910 40.239 34.383 1499.5681 13:54:11.12M 2015-10-29T13:54:40.666Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.238 34.382 1499.5669 13:54:11.32M 2015-10-29T13:54:40.871Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.237 34.380 1499.5656 13:54:11.52M 2015-10-29T13:54:41.076Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.234 34.377 1499.5614 13:54:11.72M 2015-10-29T13:54:41.276Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.234 34.377 1499.5621 13:54:11.92M 2015-10-29T13:54:41.481Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.242 34.385 1499.5710 13:54:12.14M 2015-10-29T13:54:41.686Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5687 13:54:12.34M 2015-10-29T13:54:41.901Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.240 34.383 1499.5673 13:54:12.54M 2015-10-29T13:54:42.091Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.240 34.383 1499.5675 13:54:12.75M 2015-10-29T13:54:42.291Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.240 34.383 1499.5671 13:54:12.93M 2015-10-29T13:54:42.496Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.240 34.382 1499.5670 13:54:13.15M 2015-10-29T13:54:42.696Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.234 34.376 1499.5598 13:54:13.35M 2015-10-29T13:54:42.901Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.233 34.376 1499.5592 13:54:13.55M 2015-10-29T13:54:43.106Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.235 34.378 1499.5610 13:54:13.75M 2015-10-29T13:54:43.306Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.235 34.378 1499.5614 13:54:13.95M 2015-10-29T13:54:43.511Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.236 34.379 1499.5609 13:54:14.17M 2015-10-29T13:54:43.711Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.237 34.380 1499.5615 13:54:14.36M 2015-10-29T13:54:43.916Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.237 34.380 1499.5616 13:54:14.56M 2015-10-29T13:54:44.121Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.238 34.381 1499.5620 13:54:14.77M 2015-10-29T13:54:44.321Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.239 34.382 1499.5636 13:54:14.96M 2015-10-29T13:54:44.527Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.240 34.383 1499.5653 13:54:15.18M 2015-10-29T13:54:44.727Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.240 34.383 1499.5652 13:54:15.38M 2015-10-29T13:54:44.931Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.240 34.383 1499.5651 13:54:15.58M 2015-10-29T13:54:45.136Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.240 34.384 1499.5643 13:54:15.78M 2015-10-29T13:54:45.336Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.241 34.385 1499.5645 13:54:16.00M 2015-10-29T13:54:45.541Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.242 34.386 1499.5646 13:54:16.19M 2015-10-29T13:54:45.746Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.386 1499.5658 13:54:16.40M 2015-10-29T13:54:45.946Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.243 34.387 1499.5649 13:54:16.60M 2015-10-29T13:54:46.151Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.240 34.384 1499.5610 13:54:16.79M 2015-10-29T13:54:46.371Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.239 34.384 1499.5598 13:54:17.01M 2015-10-29T13:54:46.561Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.239 34.383 1499.5587 13:54:17.23M 2015-10-29T13:54:46.761Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.238 34.382 1499.5579 13:54:17.41M 2015-10-29T13:54:46.961Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.240 34.384 1499.5603 13:54:17.61M 2015-10-29T13:54:47.161Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.241 34.385 1499.5613 13:54:17.81M 2015-10-29T13:54:47.366Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.242 34.386 1499.5624 13:54:18.02M 2015-10-29T13:54:47.571Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.243 34.387 1499.5636 13:54:18.22M 2015-10-29T13:54:47.776Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.243 34.387 1499.5648 13:54:18.42M 2015-10-29T13:54:48.004Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.244 34.388 1499.5667 13:54:18.62M 2015-10-29T13:54:48.181Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.246 34.389 1499.5682 13:54:18.83M 2015-10-29T13:54:48.386Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.247 34.390 1499.5688 13:54:19.05M 2015-10-29T13:54:48.591Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.247 34.390 1499.5697 13:54:19.24M 2015-10-29T13:54:48.791Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.247 34.391 1499.5708 13:54:19.44M 2015-10-29T13:54:48.996Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.248 34.391 1499.5714 13:54:19.64M 2015-10-29T13:54:49.196Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.248 34.391 1499.5726 13:54:19.84M 2015-10-29T13:54:49.401Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.249 34.391 1499.5740 13:54:20.06M 2015-10-29T13:54:49.601Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.249 34.391 1499.5757 13:54:20.26M 2015-10-29T13:54:49.807Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.248 34.391 1499.5762 13:54:20.46M 2015-10-29T13:54:50.007Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.248 34.390 1499.5769 13:54:20.66M 2015-10-29T13:54:50.211Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.246 34.388 1499.5753 13:54:20.85M 2015-10-29T13:54:50.416Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.245 34.387 1499.5747 13:54:21.07M 2015-10-29T13:54:50.616Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.244 34.386 1499.5737 13:54:21.27M 2015-10-29T13:54:50.836Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.386 1499.5725 13:54:21.47M 2015-10-29T13:54:51.021Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.385 1499.5719 13:54:21.68M 2015-10-29T13:54:51.226Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.384 1499.5715 13:54:21.87M 2015-10-29T13:54:51.431Z|I-OCEAN7-304-XXXX| 25.24 12.911 40.241 34.383 1499.5717 13:54:22.09M 2015-10-29T13:54:51.636Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.240 34.383 1499.5721 13:54:22.29M 2015-10-29T13:54:51.836Z|I-OCEAN7-304-XXXX| 25.36 12.911 40.240 34.382 1499.5723 13:54:22.49M 2015-10-29T13:54:52.036Z|I-OCEAN7-304-XXXX| 25.42 12.911 40.239 34.382 1499.5728 13:54:22.68M 2015-10-29T13:54:52.241Z|I-OCEAN7-304-XXXX| 25.41 12.911 40.239 34.381 1499.5713 13:54:22.88M 2015-10-29T13:54:52.450Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.238 34.381 1499.5698 13:54:23.10M 2015-10-29T13:54:52.651Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.237 34.380 1499.5676 13:54:23.30M 2015-10-29T13:54:52.883Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.205 34.350 1499.5327 13:54:23.50M 2015-10-29T13:54:53.056Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.205 34.350 1499.5322 13:54:23.70M 2015-10-29T13:54:53.256Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.195 34.341 1499.5201 13:54:23.90M 2015-10-29T13:54:53.461Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.194 34.339 1499.5194 13:54:24.12M 2015-10-29T13:54:53.661Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.192 34.337 1499.5177 13:54:24.32M 2015-10-29T13:54:53.866Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.189 34.335 1499.5144 13:54:24.51M 2015-10-29T13:54:54.071Z|I-OCEAN7-304-XXXX| 25.49 12.910 40.186 34.332 1499.5116 13:54:24.72M 2015-10-29T13:54:54.271Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.184 34.331 1499.5073 13:54:24.91M 2015-10-29T13:54:54.476Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.183 34.330 1499.5054 13:54:25.13M 2015-10-29T13:54:54.676Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.182 34.329 1499.5032 13:54:25.33M 2015-10-29T13:54:54.881Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.181 34.328 1499.5028 13:54:25.53M 2015-10-29T13:54:55.086Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.187 34.333 1499.5087 13:54:25.73M 2015-10-29T13:54:55.301Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.202 34.348 1499.5255 13:54:25.93M 2015-10-29T13:54:55.491Z|I-OCEAN7-304-XXXX| 25.44 12.909 40.202 34.348 1499.5258 13:54:26.16M 2015-10-29T13:54:55.691Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.202 34.349 1499.5248 13:54:26.35M 2015-10-29T13:54:55.896Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.202 34.348 1499.5248 13:54:26.54M 2015-10-29T13:54:56.101Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.201 34.348 1499.5242 13:54:26.74M 2015-10-29T13:54:56.301Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.201 34.347 1499.5234 13:54:26.94M 2015-10-29T13:54:56.506Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.197 34.343 1499.5187 13:54:27.16M 2015-10-29T13:54:56.711Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.196 34.342 1499.5186 13:54:27.36M 2015-10-29T13:54:56.912Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.196 34.342 1499.5186 13:54:27.56M 2015-10-29T13:54:57.116Z|I-OCEAN7-304-XXXX| 25.27 12.910 40.196 34.341 1499.5186 13:54:27.76M 2015-10-29T13:54:57.317Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.196 34.341 1499.5183 13:54:27.96M 2015-10-29T13:54:57.521Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.196 34.341 1499.5184 13:54:28.17M 2015-10-29T13:54:57.721Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.196 34.341 1499.5176 13:54:28.38M 2015-10-29T13:54:57.927Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.196 34.341 1499.5170 13:54:28.57M 2015-10-29T13:54:58.131Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.212 34.356 1499.5347 13:54:28.77M 2015-10-29T13:54:58.332Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.215 34.360 1499.5382 13:54:29.00M 2015-10-29T13:54:58.536Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.215 34.360 1499.5375 13:54:29.19M 2015-10-29T13:54:58.736Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.215 34.359 1499.5363 13:54:29.39M 2015-10-29T13:54:58.941Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.214 34.359 1499.5359 13:54:29.59M 2015-10-29T13:54:59.141Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.214 34.358 1499.5352 13:54:29.79M 2015-10-29T13:54:59.351Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.213 34.357 1499.5336 13:54:30.00M 2015-10-29T13:54:59.551Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.212 34.357 1499.5327 13:54:30.21M 2015-10-29T13:54:59.772Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.212 34.357 1499.5316 13:54:30.41M 2015-10-29T13:54:59.956Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.213 34.359 1499.5310 13:54:30.62M