2015-10-29T13:52:00.074Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.239 34.383 1499.5641 13:51:30.71M 2015-10-29T13:52:00.274Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.239 34.383 1499.5642 13:51:30.91M 2015-10-29T13:52:00.479Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.239 34.383 1499.5643 13:51:31.13M 2015-10-29T13:52:00.684Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.382 1499.5646 13:51:31.33M 2015-10-29T13:52:00.884Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.245 34.389 1499.5718 13:51:31.53M 2015-10-29T13:52:01.104Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.247 34.390 1499.5737 13:51:31.72M 2015-10-29T13:52:01.289Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.244 34.387 1499.5706 13:51:31.94M 2015-10-29T13:52:01.494Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.243 34.386 1499.5699 13:51:32.14M 2015-10-29T13:52:01.694Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.243 34.385 1499.5698 13:51:32.34M 2015-10-29T13:52:01.899Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.242 34.384 1499.5693 13:51:32.54M 2015-10-29T13:52:02.104Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.233 34.376 1499.5593 13:51:32.74M 2015-10-29T13:52:02.304Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.232 34.376 1499.5588 13:51:32.94M 2015-10-29T13:52:02.509Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.231 34.375 1499.5571 13:51:33.16M 2015-10-29T13:52:02.709Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.231 34.374 1499.5564 13:51:33.36M 2015-10-29T13:52:02.914Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.380 1499.5626 13:51:33.55M 2015-10-29T13:52:03.114Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.381 1499.5634 13:51:33.76M 2015-10-29T13:52:03.319Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.382 1499.5646 13:51:33.95M 2015-10-29T13:52:03.524Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.239 34.383 1499.5647 13:51:34.17M 2015-10-29T13:52:03.724Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.239 34.383 1499.5645 13:51:34.37M 2015-10-29T13:52:03.963Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.385 1499.5660 13:51:34.57M 2015-10-29T13:52:04.134Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.240 34.384 1499.5643 13:51:34.77M 2015-10-29T13:52:04.334Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.240 34.384 1499.5641 13:51:34.97M 2015-10-29T13:52:04.539Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5631 13:51:35.19M 2015-10-29T13:52:04.739Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5631 13:51:35.38M 2015-10-29T13:52:04.944Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5620 13:51:35.58M 2015-10-29T13:52:05.149Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.240 34.384 1499.5621 13:51:35.78M 2015-10-29T13:52:05.354Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.240 34.384 1499.5618 13:51:36.00M 2015-10-29T13:52:05.569Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.240 34.384 1499.5607 13:51:36.20M 2015-10-29T13:52:05.754Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5602 13:51:36.42M 2015-10-29T13:52:05.959Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5597 13:51:36.60M 2015-10-29T13:52:06.159Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.239 34.384 1499.5597 13:51:36.80M 2015-10-29T13:52:06.366Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.384 1499.5601 13:51:37.02M 2015-10-29T13:52:06.569Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.383 1499.5608 13:51:37.22M 2015-10-29T13:52:06.769Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.239 34.383 1499.5608 13:51:37.42M 2015-10-29T13:52:06.974Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.238 34.383 1499.5605 13:51:37.61M 2015-10-29T13:52:07.174Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.238 34.382 1499.5610 13:51:37.81M 2015-10-29T13:52:07.379Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5605 13:51:38.03M 2015-10-29T13:52:07.584Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5603 13:51:38.23M 2015-10-29T13:52:07.784Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.238 34.382 1499.5607 13:51:38.43M 2015-10-29T13:52:07.994Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.237 34.381 1499.5601 13:51:38.63M 2015-10-29T13:52:08.194Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.237 34.381 1499.5604 13:51:38.83M 2015-10-29T13:52:08.399Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.237 34.381 1499.5598 13:51:39.05M 2015-10-29T13:52:08.599Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.237 34.378 1499.5673 13:51:39.25M 2015-10-29T13:52:08.799Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.237 34.378 1499.5682 13:51:39.45M 2015-10-29T13:52:09.007Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.236 34.377 1499.5677 13:51:39.64M 2015-10-29T13:52:09.209Z|I-OCEAN7-304-XXXX| 25.00 12.913 40.235 34.376 1499.5669 13:51:39.84M 2015-10-29T13:52:09.409Z|I-OCEAN7-304-XXXX| 24.97 12.913 40.235 34.375 1499.5656 13:51:40.07M 2015-10-29T13:52:09.609Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.234 34.374 1499.5643 13:51:40.26M 2015-10-29T13:52:09.814Z|I-OCEAN7-304-XXXX| 24.98 12.913 40.233 34.374 1499.5641 13:51:40.46M 2015-10-29T13:52:10.034Z|I-OCEAN7-304-XXXX| 24.99 12.914 40.233 34.374 1499.5648 13:51:40.66M 2015-10-29T13:52:10.224Z|I-OCEAN7-304-XXXX| 25.04 12.913 40.234 34.374 1499.5645 13:51:40.88M 2015-10-29T13:52:10.424Z|I-OCEAN7-304-XXXX| 25.03 12.913 40.233 34.374 1499.5632 13:51:41.08M 2015-10-29T13:52:10.629Z|I-OCEAN7-304-XXXX| 25.03 12.912 40.233 34.374 1499.5618 13:51:41.28M 2015-10-29T13:52:10.834Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.233 34.375 1499.5609 13:51:41.48M 2015-10-29T13:52:11.034Z|I-OCEAN7-304-XXXX| 25.01 12.912 40.233 34.375 1499.5605 13:51:41.68M 2015-10-29T13:52:11.239Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.233 34.376 1499.5601 13:51:41.87M 2015-10-29T13:52:11.450Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.234 34.376 1499.5598 13:51:42.09M 2015-10-29T13:52:11.647Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.232 34.375 1499.5574 13:51:42.29M 2015-10-29T13:52:11.850Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.234 34.377 1499.5594 13:51:42.49M 2015-10-29T13:52:12.050Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.235 34.378 1499.5601 13:51:42.69M 2015-10-29T13:52:12.254Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.235 34.378 1499.5603 13:51:42.89M 2015-10-29T13:52:12.455Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.236 34.379 1499.5609 13:51:43.11M 2015-10-29T13:52:12.659Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.377 1499.5592 13:51:43.31M 2015-10-29T13:52:12.859Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.234 34.377 1499.5579 13:51:43.51M 2015-10-29T13:52:13.064Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5568 13:51:43.70M 2015-10-29T13:52:13.270Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.232 34.375 1499.5564 13:51:43.90M 2015-10-29T13:52:13.469Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.231 34.374 1499.5566 13:51:44.12M 2015-10-29T13:52:13.674Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5557 13:51:44.32M 2015-10-29T13:52:13.874Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.230 34.373 1499.5547 13:51:44.52M 2015-10-29T13:52:14.079Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.229 34.372 1499.5532 13:51:44.72M 2015-10-29T13:52:14.286Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.228 34.371 1499.5529 13:51:44.92M 2015-10-29T13:52:14.504Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.226 34.370 1499.5509 13:51:45.14M 2015-10-29T13:52:14.689Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.226 34.369 1499.5510 13:51:45.35M 2015-10-29T13:52:14.894Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.225 34.369 1499.5502 13:51:45.53M 2015-10-29T13:52:15.099Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.225 34.369 1499.5497 13:51:45.73M 2015-10-29T13:52:15.299Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.225 34.368 1499.5497 13:51:45.93M 2015-10-29T13:52:15.499Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.224 34.368 1499.5493 13:51:46.15M 2015-10-29T13:52:15.704Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.218 34.362 1499.5422 13:51:46.35M 2015-10-29T13:52:15.910Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.218 34.362 1499.5427 13:51:46.55M 2015-10-29T13:52:16.110Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.219 34.363 1499.5436 13:51:46.75M 2015-10-29T13:52:16.314Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.220 34.364 1499.5433 13:51:46.95M 2015-10-29T13:52:16.523Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.220 34.364 1499.5436 13:51:47.17M 2015-10-29T13:52:16.719Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.221 34.365 1499.5436 13:51:47.37M 2015-10-29T13:52:16.964Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.221 34.365 1499.5448 13:51:47.57M 2015-10-29T13:52:17.127Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.221 34.366 1499.5452 13:51:47.76M 2015-10-29T13:52:17.330Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.222 34.366 1499.5471 13:51:47.96M 2015-10-29T13:52:17.530Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.224 34.367 1499.5480 13:51:48.18M 2015-10-29T13:52:17.735Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.225 34.369 1499.5485 13:51:48.38M 2015-10-29T13:52:17.940Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.226 34.370 1499.5505 13:51:48.58M 2015-10-29T13:52:18.140Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.228 34.371 1499.5532 13:51:48.78M 2015-10-29T13:52:18.345Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.228 34.372 1499.5541 13:51:49.00M 2015-10-29T13:52:18.550Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.229 34.372 1499.5543 13:51:49.20M 2015-10-29T13:52:18.755Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.229 34.372 1499.5544 13:51:49.40M 2015-10-29T13:52:18.970Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.230 34.374 1499.5565 13:51:49.60M 2015-10-29T13:52:19.155Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.230 34.373 1499.5552 13:51:49.81M 2015-10-29T13:52:19.360Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.228 34.372 1499.5546 13:51:50.01M 2015-10-29T13:52:19.566Z|I-OCEAN7-304-XXXX| 25.09 12.911 40.228 34.371 1499.5540 13:51:50.21M 2015-10-29T13:52:19.767Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.233 34.376 1499.5597 13:51:50.41M 2015-10-29T13:52:19.970Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.231 34.374 1499.5583 13:51:50.61M 2015-10-29T13:52:20.170Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.230 34.373 1499.5566 13:51:50.81M 2015-10-29T13:52:20.375Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.230 34.372 1499.5548 13:51:51.03M 2015-10-29T13:52:20.580Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.229 34.372 1499.5541 13:51:51.23M 2015-10-29T13:52:20.780Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.226 34.369 1499.5500 13:51:51.43M 2015-10-29T13:52:20.985Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.226 34.369 1499.5500 13:51:51.63M 2015-10-29T13:52:21.185Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.227 34.370 1499.5500 13:51:51.83M 2015-10-29T13:52:21.390Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.227 34.370 1499.5498 13:51:52.04M 2015-10-29T13:52:21.595Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.226 34.370 1499.5486 13:51:52.24M 2015-10-29T13:52:21.795Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.226 34.370 1499.5482 13:51:52.44M 2015-10-29T13:52:22.000Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.226 34.370 1499.5477 13:51:52.64M 2015-10-29T13:52:22.200Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.226 34.370 1499.5459 13:51:52.84M 2015-10-29T13:52:22.407Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.232 34.376 1499.5530 13:51:53.06M 2015-10-29T13:52:22.610Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.231 34.375 1499.5525 13:51:53.25M 2015-10-29T13:52:22.810Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.231 34.375 1499.5525 13:51:53.46M 2015-10-29T13:52:23.015Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.231 34.376 1499.5527 13:51:53.65M 2015-10-29T13:52:23.215Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.231 34.376 1499.5521 13:51:53.85M 2015-10-29T13:52:23.435Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.232 34.376 1499.5530 13:51:54.07M 2015-10-29T13:52:23.625Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.231 34.376 1499.5530 13:51:54.29M 2015-10-29T13:52:23.844Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.231 34.376 1499.5521 13:51:54.47M 2015-10-29T13:52:24.043Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.231 34.376 1499.5519 13:51:54.67M 2015-10-29T13:52:24.230Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5527 13:51:54.87M 2015-10-29T13:52:24.435Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.230 34.375 1499.5522 13:51:55.09M 2015-10-29T13:52:24.640Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5525 13:51:55.29M 2015-10-29T13:52:24.840Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5544 13:51:55.49M 2015-10-29T13:52:25.050Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5544 13:51:55.68M 2015-10-29T13:52:25.250Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.232 34.377 1499.5549 13:51:55.88M 2015-10-29T13:52:25.450Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.233 34.378 1499.5562 13:51:56.10M 2015-10-29T13:52:25.655Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.234 34.379 1499.5566 13:51:56.30M 2015-10-29T13:52:25.883Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.235 34.380 1499.5582 13:51:56.50M 2015-10-29T13:52:26.060Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.236 34.381 1499.5593 13:51:56.70M 2015-10-29T13:52:26.265Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.237 34.382 1499.5608 13:51:56.90M 2015-10-29T13:52:26.465Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.238 34.383 1499.5619 13:51:57.12M 2015-10-29T13:52:26.670Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.239 34.384 1499.5627 13:51:57.32M 2015-10-29T13:52:26.870Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.240 34.384 1499.5631 13:51:57.52M 2015-10-29T13:52:27.075Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.240 34.384 1499.5632 13:51:57.71M 2015-10-29T13:52:27.275Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.241 34.385 1499.5637 13:51:57.91M 2015-10-29T13:52:27.480Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.242 34.387 1499.5651 13:51:58.13M 2015-10-29T13:52:27.680Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.243 34.388 1499.5662 13:51:58.33M 2015-10-29T13:52:27.905Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.244 34.388 1499.5665 13:51:58.53M 2015-10-29T13:52:28.090Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.237 34.382 1499.5592 13:51:58.75M 2015-10-29T13:52:28.295Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.237 34.382 1499.5583 13:51:58.93M 2015-10-29T13:52:28.495Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.238 34.383 1499.5588 13:51:59.15M 2015-10-29T13:52:28.700Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.238 34.383 1499.5590 13:51:59.35M 2015-10-29T13:52:28.900Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.384 1499.5593 13:51:59.55M 2015-10-29T13:52:29.105Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.384 1499.5597 13:51:59.74M 2015-10-29T13:52:29.310Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.383 1499.5596 13:51:59.94M 2015-10-29T13:52:29.510Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.239 34.383 1499.5581 13:52:00.16M 2015-10-29T13:52:29.715Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.384 1499.5579 13:52:00.36M 2015-10-29T13:52:29.915Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.239 34.384 1499.5569 13:52:00.56M 2015-10-29T13:52:30.120Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.239 34.385 1499.5569 13:52:00.76M 2015-10-29T13:52:30.327Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.241 34.386 1499.5586 13:52:00.96M 2015-10-29T13:52:30.527Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.241 34.386 1499.5601 13:52:01.18M 2015-10-29T13:52:30.730Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.242 34.387 1499.5605 13:52:01.38M 2015-10-29T13:52:30.935Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.243 34.388 1499.5616 13:52:01.58M 2015-10-29T13:52:31.135Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.243 34.388 1499.5626 13:52:01.78M 2015-10-29T13:52:31.340Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.243 34.388 1499.5625 13:52:01.97M 2015-10-29T13:52:31.540Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5620 13:52:02.19M 2015-10-29T13:52:31.745Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5632 13:52:02.39M 2015-10-29T13:52:31.950Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.242 34.386 1499.5631 13:52:02.59M 2015-10-29T13:52:32.150Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.386 1499.5632 13:52:02.79M 2015-10-29T13:52:32.370Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.241 34.385 1499.5625 13:52:03.01M 2015-10-29T13:52:32.555Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.241 34.385 1499.5631 13:52:03.22M 2015-10-29T13:52:32.760Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.242 34.385 1499.5649 13:52:03.40M 2015-10-29T13:52:32.966Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.242 34.386 1499.5660 13:52:03.60M 2015-10-29T13:52:33.166Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.386 1499.5682 13:52:03.80M 2015-10-29T13:52:33.370Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.385 1499.5679 13:52:04.02M 2015-10-29T13:52:33.570Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.385 1499.5684 13:52:04.22M 2015-10-29T13:52:33.775Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.241 34.384 1499.5682 13:52:04.42M 2015-10-29T13:52:33.975Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.241 34.384 1499.5676 13:52:04.62M 2015-10-29T13:52:34.175Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.240 34.384 1499.5673 13:52:04.82M 2015-10-29T13:52:34.385Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.241 34.384 1499.5677 13:52:05.03M 2015-10-29T13:52:34.590Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.241 34.385 1499.5687 13:52:05.24M 2015-10-29T13:52:34.790Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.242 34.386 1499.5690 13:52:05.44M 2015-10-29T13:52:34.990Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5701 13:52:05.64M 2015-10-29T13:52:35.195Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.243 34.387 1499.5709 13:52:05.83M 2015-10-29T13:52:35.400Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.245 34.388 1499.5720 13:52:06.05M 2015-10-29T13:52:35.600Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.246 34.390 1499.5745 13:52:06.25M 2015-10-29T13:52:35.807Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.246 34.390 1499.5743 13:52:06.45M 2015-10-29T13:52:36.007Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.246 34.390 1499.5753 13:52:06.65M 2015-10-29T13:52:36.207Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.247 34.390 1499.5753 13:52:06.85M 2015-10-29T13:52:36.410Z|I-OCEAN7-304-XXXX| 25.34 12.909 40.247 34.391 1499.5750 13:52:07.06M 2015-10-29T13:52:36.615Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.252 34.396 1499.5800 13:52:07.27M 2015-10-29T13:52:36.835Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.251 34.396 1499.5782 13:52:07.47M 2015-10-29T13:52:37.020Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.251 34.395 1499.5778 13:52:07.68M 2015-10-29T13:52:37.226Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.250 34.394 1499.5770 13:52:07.86M 2015-10-29T13:52:37.426Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.249 34.393 1499.5756 13:52:08.08M 2015-10-29T13:52:37.631Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5751 13:52:08.28M 2015-10-29T13:52:37.835Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5748 13:52:08.48M 2015-10-29T13:52:38.040Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.248 34.392 1499.5750 13:52:08.68M 2015-10-29T13:52:38.240Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.248 34.392 1499.5739 13:52:08.88M 2015-10-29T13:52:38.450Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.248 34.391 1499.5734 13:52:09.10M 2015-10-29T13:52:38.649Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5720 13:52:09.30M 2015-10-29T13:52:38.850Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5708 13:52:09.49M 2015-10-29T13:52:39.050Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.247 34.391 1499.5702 13:52:09.69M 2015-10-29T13:52:39.255Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.247 34.391 1499.5695 13:52:09.89M 2015-10-29T13:52:39.461Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.388 1499.5660 13:52:10.11M 2015-10-29T13:52:39.660Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.243 34.388 1499.5654 13:52:10.31M 2015-10-29T13:52:39.866Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.246 34.390 1499.5690 13:52:10.51M 2015-10-29T13:52:40.070Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.247 34.390 1499.5697 13:52:10.71M 2015-10-29T13:52:40.276Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.247 34.390 1499.5698 13:52:10.91M 2015-10-29T13:52:40.475Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5759 13:52:11.13M 2015-10-29T13:52:40.675Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.251 34.395 1499.5759 13:52:11.33M 2015-10-29T13:52:40.880Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.251 34.394 1499.5760 13:52:11.52M 2015-10-29T13:52:41.086Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.251 34.394 1499.5756 13:52:11.72M 2015-10-29T13:52:41.306Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5752 13:52:11.92M 2015-10-29T13:52:41.486Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.250 34.393 1499.5751 13:52:12.16M 2015-10-29T13:52:41.691Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.250 34.393 1499.5752 13:52:12.34M 2015-10-29T13:52:41.896Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.250 34.393 1499.5765 13:52:12.54M 2015-10-29T13:52:42.101Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.249 34.392 1499.5769 13:52:12.74M 2015-10-29T13:52:42.301Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.248 34.390 1499.5770 13:52:12.94M 2015-10-29T13:52:42.506Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.247 34.389 1499.5778 13:52:13.15M 2015-10-29T13:52:42.706Z|I-OCEAN7-304-XXXX| 25.09 12.912 40.248 34.389 1499.5787 13:52:13.35M 2015-10-29T13:52:42.911Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.248 34.389 1499.5787 13:52:13.55M 2015-10-29T13:52:43.116Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.248 34.389 1499.5786 13:52:13.75M 2015-10-29T13:52:43.316Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.246 34.388 1499.5759 13:52:13.95M 2015-10-29T13:52:43.521Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.246 34.388 1499.5758 13:52:14.17M 2015-10-29T13:52:43.721Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.239 34.381 1499.5687 13:52:14.37M 2015-10-29T13:52:43.927Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.238 34.380 1499.5684 13:52:14.57M 2015-10-29T13:52:44.127Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.238 34.379 1499.5674 13:52:14.77M 2015-10-29T13:52:44.331Z|I-OCEAN7-304-XXXX| 25.05 12.912 40.237 34.379 1499.5673 13:52:14.97M 2015-10-29T13:52:44.536Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.237 34.379 1499.5665 13:52:15.19M 2015-10-29T13:52:44.736Z|I-OCEAN7-304-XXXX| 24.98 12.912 40.237 34.379 1499.5667 13:52:15.38M 2015-10-29T13:52:44.941Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.238 34.383 1499.5580 13:52:15.58M 2015-10-29T13:52:45.141Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.238 34.384 1499.5585 13:52:15.78M 2015-10-29T13:52:45.351Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.239 34.384 1499.5587 13:52:16.00M 2015-10-29T13:52:45.564Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5592 13:52:16.20M 2015-10-29T13:52:45.771Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5591 13:52:16.40M 2015-10-29T13:52:45.956Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.244 34.390 1499.5638 13:52:16.61M 2015-10-29T13:52:46.161Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.245 34.391 1499.5647 13:52:16.80M 2015-10-29T13:52:46.367Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.391 1499.5653 13:52:17.02M 2015-10-29T13:52:46.567Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.391 1499.5659 13:52:17.22M 2015-10-29T13:52:46.767Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.245 34.390 1499.5665 13:52:17.42M 2015-10-29T13:52:46.976Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.245 34.390 1499.5671 13:52:17.61M 2015-10-29T13:52:47.176Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.245 34.390 1499.5680 13:52:17.82M 2015-10-29T13:52:47.376Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.246 34.390 1499.5686 13:52:18.03M 2015-10-29T13:52:47.581Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.245 34.390 1499.5688 13:52:18.23M 2015-10-29T13:52:47.786Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.245 34.390 1499.5695 13:52:18.43M 2015-10-29T13:52:47.986Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.245 34.390 1499.5706 13:52:18.63M 2015-10-29T13:52:48.191Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.246 34.390 1499.5714 13:52:18.83M 2015-10-29T13:52:48.391Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.246 34.390 1499.5709 13:52:19.05M 2015-10-29T13:52:48.596Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.390 1499.5703 13:52:19.25M 2015-10-29T13:52:48.796Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.389 1499.5696 13:52:19.44M 2015-10-29T13:52:49.001Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.389 1499.5691 13:52:19.64M 2015-10-29T13:52:49.201Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.243 34.388 1499.5676 13:52:19.84M 2015-10-29T13:52:49.407Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5680 13:52:20.06M 2015-10-29T13:52:49.611Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.244 34.388 1499.5687 13:52:20.26M 2015-10-29T13:52:49.816Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.389 1499.5684 13:52:20.46M 2015-10-29T13:52:50.016Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.245 34.390 1499.5687 13:52:20.66M 2015-10-29T13:52:50.236Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.246 34.390 1499.5691 13:52:20.86M 2015-10-29T13:52:50.426Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.246 34.391 1499.5698 13:52:21.09M 2015-10-29T13:52:50.626Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.246 34.391 1499.5695 13:52:21.28M 2015-10-29T13:52:50.831Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.246 34.390 1499.5698 13:52:21.48M 2015-10-29T13:52:51.031Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.244 34.388 1499.5684 13:52:21.67M 2015-10-29T13:52:51.231Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.387 1499.5673 13:52:21.87M 2015-10-29T13:52:51.442Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.244 34.387 1499.5675 13:52:22.09M 2015-10-29T13:52:51.641Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.388 1499.5674 13:52:22.29M 2015-10-29T13:52:51.850Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.246 34.389 1499.5679 13:52:22.49M 2015-10-29T13:52:52.049Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.243 34.386 1499.5654 13:52:22.69M 2015-10-29T13:52:52.251Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.242 34.386 1499.5659 13:52:22.89M 2015-10-29T13:52:52.456Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.243 34.386 1499.5669 13:52:23.11M 2015-10-29T13:52:52.656Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.249 34.392 1499.5740 13:52:23.31M 2015-10-29T13:52:52.861Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.248 34.391 1499.5723 13:52:23.50M 2015-10-29T13:52:53.061Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.247 34.390 1499.5719 13:52:23.70M 2015-10-29T13:52:53.266Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.247 34.390 1499.5719 13:52:23.90M 2015-10-29T13:52:53.471Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.246 34.389 1499.5724 13:52:24.12M 2015-10-29T13:52:53.671Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.246 34.388 1499.5720 13:52:24.32M 2015-10-29T13:52:53.876Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.246 34.388 1499.5714 13:52:24.52M 2015-10-29T13:52:54.081Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.245 34.388 1499.5707 13:52:24.72M 2015-10-29T13:52:54.281Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.245 34.388 1499.5708 13:52:24.92M 2015-10-29T13:52:54.481Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.245 34.388 1499.5710 13:52:25.14M 2015-10-29T13:52:54.706Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5708 13:52:25.33M 2015-10-29T13:52:54.891Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.251 34.394 1499.5785 13:52:25.55M 2015-10-29T13:52:55.091Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5782 13:52:25.73M 2015-10-29T13:52:55.296Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.251 34.394 1499.5781 13:52:25.93M 2015-10-29T13:52:55.496Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.250 34.394 1499.5774 13:52:26.15M 2015-10-29T13:52:55.701Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.251 34.394 1499.5780 13:52:26.35M 2015-10-29T13:52:55.906Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.394 1499.5773 13:52:26.55M 2015-10-29T13:52:56.111Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.251 34.395 1499.5778 13:52:26.75M 2015-10-29T13:52:56.311Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.251 34.395 1499.5785 13:52:26.95M 2015-10-29T13:52:56.511Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.252 34.395 1499.5790 13:52:27.17M 2015-10-29T13:52:56.716Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.253 34.396 1499.5793 13:52:27.36M 2015-10-29T13:52:56.921Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.249 34.393 1499.5756 13:52:27.56M 2015-10-29T13:52:57.121Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.392 1499.5740 13:52:27.76M 2015-10-29T13:52:57.327Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.247 34.391 1499.5723 13:52:27.96M 2015-10-29T13:52:57.531Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.247 34.391 1499.5718 13:52:28.18M 2015-10-29T13:52:57.732Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.247 34.391 1499.5717 13:52:28.38M 2015-10-29T13:52:57.936Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.246 34.390 1499.5708 13:52:28.58M 2015-10-29T13:52:58.136Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.246 34.390 1499.5702 13:52:28.78M 2015-10-29T13:52:58.341Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.246 34.390 1499.5699 13:52:29.00M 2015-10-29T13:52:58.546Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.247 34.391 1499.5708 13:52:29.20M 2015-10-29T13:52:58.751Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.246 34.390 1499.5706 13:52:29.40M 2015-10-29T13:52:58.951Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.246 34.390 1499.5704 13:52:29.59M 2015-10-29T13:52:59.171Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5702 13:52:29.79M 2015-10-29T13:52:59.356Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5690 13:52:30.03M 2015-10-29T13:52:59.556Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.245 34.390 1499.5688 13:52:30.21M 2015-10-29T13:52:59.761Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.245 34.389 1499.5679 13:52:30.41M 2015-10-29T13:52:59.961Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.245 34.389 1499.5679 13:52:30.61M