2015-10-29T13:51:00.176Z|I-OCEAN7-304-XXXX| 24.88 12.911 40.228 34.371 1499.5508 13:50:30.81M 2015-10-29T13:51:00.381Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.228 34.370 1499.5508 13:50:31.03M 2015-10-29T13:51:00.581Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.229 34.372 1499.5516 13:50:31.23M 2015-10-29T13:51:00.787Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.229 34.372 1499.5514 13:50:31.43M 2015-10-29T13:51:00.986Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.229 34.372 1499.5507 13:50:31.63M 2015-10-29T13:51:01.191Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.228 34.371 1499.5492 13:50:31.83M 2015-10-29T13:51:01.396Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.227 34.370 1499.5491 13:50:32.05M 2015-10-29T13:51:01.601Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.228 34.371 1499.5497 13:50:32.24M 2015-10-29T13:51:01.801Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.227 34.370 1499.5477 13:50:32.44M 2015-10-29T13:51:02.007Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.226 34.370 1499.5460 13:50:32.64M 2015-10-29T13:51:02.207Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.226 34.369 1499.5454 13:50:32.84M 2015-10-29T13:51:02.412Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.225 34.369 1499.5438 13:50:33.06M 2015-10-29T13:51:02.612Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.225 34.369 1499.5432 13:50:33.26M 2015-10-29T13:51:02.816Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.224 34.369 1499.5422 13:50:33.46M 2015-10-29T13:51:03.037Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.224 34.369 1499.5416 13:50:33.66M 2015-10-29T13:51:03.221Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.223 34.368 1499.5399 13:50:33.87M 2015-10-29T13:51:03.426Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.224 34.369 1499.5393 13:50:34.07M 2015-10-29T13:51:03.631Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5404 13:50:34.27M 2015-10-29T13:51:03.836Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.224 34.369 1499.5410 13:50:34.47M 2015-10-29T13:51:04.036Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5417 13:50:34.67M 2015-10-29T13:51:04.236Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.369 1499.5427 13:50:34.87M 2015-10-29T13:51:04.441Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.370 1499.5432 13:50:35.09M 2015-10-29T13:51:04.649Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.226 34.371 1499.5452 13:50:35.29M 2015-10-29T13:51:04.852Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.227 34.372 1499.5471 13:50:35.49M 2015-10-29T13:51:05.052Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.228 34.372 1499.5492 13:50:35.69M 2015-10-29T13:51:05.252Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.228 34.372 1499.5496 13:50:35.89M 2015-10-29T13:51:05.456Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.228 34.373 1499.5499 13:50:36.10M 2015-10-29T13:51:05.656Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.229 34.373 1499.5503 13:50:36.30M 2015-10-29T13:51:05.862Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.230 34.374 1499.5524 13:50:36.50M 2015-10-29T13:51:06.062Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.232 34.376 1499.5551 13:50:36.70M 2015-10-29T13:51:06.266Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.231 34.375 1499.5542 13:50:36.90M 2015-10-29T13:51:06.471Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.231 34.375 1499.5538 13:50:37.12M 2015-10-29T13:51:06.683Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.231 34.375 1499.5529 13:50:37.32M 2015-10-29T13:51:06.877Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.231 34.375 1499.5538 13:50:37.52M 2015-10-29T13:51:07.081Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.230 34.374 1499.5532 13:50:37.72M 2015-10-29T13:51:07.281Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.230 34.374 1499.5521 13:50:37.91M 2015-10-29T13:51:07.507Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.229 34.373 1499.5520 13:50:38.13M 2015-10-29T13:51:07.687Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.229 34.373 1499.5525 13:50:38.35M 2015-10-29T13:51:07.892Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.229 34.374 1499.5514 13:50:38.53M 2015-10-29T13:51:08.097Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.230 34.374 1499.5524 13:50:38.73M 2015-10-29T13:51:08.302Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.231 34.375 1499.5529 13:50:38.93M 2015-10-29T13:51:08.502Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.232 34.375 1499.5540 13:50:39.15M 2015-10-29T13:51:08.707Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.376 1499.5558 13:50:39.35M 2015-10-29T13:51:08.912Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.377 1499.5575 13:50:39.55M 2015-10-29T13:51:09.112Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.377 1499.5594 13:50:39.75M 2015-10-29T13:51:09.317Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.235 34.378 1499.5607 13:50:39.94M 2015-10-29T13:51:09.517Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.235 34.378 1499.5609 13:50:40.17M 2015-10-29T13:51:09.717Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.236 34.378 1499.5625 13:50:40.36M 2015-10-29T13:51:09.922Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.237 34.379 1499.5632 13:50:40.56M 2015-10-29T13:51:10.122Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.237 34.380 1499.5649 13:50:40.76M 2015-10-29T13:51:10.327Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.238 34.381 1499.5654 13:50:40.96M 2015-10-29T13:51:10.532Z|I-OCEAN7-304-XXXX| 25.06 12.911 40.239 34.381 1499.5659 13:50:41.18M 2015-10-29T13:51:10.737Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.238 34.381 1499.5660 13:50:41.38M 2015-10-29T13:51:10.937Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.381 1499.5670 13:50:41.58M 2015-10-29T13:51:11.142Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.238 34.381 1499.5660 13:50:41.78M 2015-10-29T13:51:11.347Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.237 34.380 1499.5646 13:50:42.98M 2015-10-29T13:51:11.547Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.236 34.379 1499.5635 13:50:42.19M 2015-10-29T13:51:11.752Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.235 34.378 1499.5614 13:50:42.39M 2015-10-29T13:51:11.972Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.234 34.377 1499.5597 13:50:42.59M 2015-10-29T13:51:12.157Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.232 34.376 1499.5587 13:50:42.81M 2015-10-29T13:51:12.357Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.230 34.374 1499.5565 13:50:43.01M 2015-10-29T13:51:12.562Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.231 34.376 1499.5524 13:50:43.21M 2015-10-29T13:51:12.767Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.231 34.377 1499.5527 13:50:43.41M 2015-10-29T13:51:12.967Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.233 34.378 1499.5544 13:50:43.61M 2015-10-29T13:51:13.172Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.233 34.379 1499.5544 13:50:43.81M 2015-10-29T13:51:13.403Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.235 34.381 1499.5557 13:50:44.02M 2015-10-29T13:51:13.577Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.236 34.379 1499.5615 13:50:44.23M 2015-10-29T13:51:13.782Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.380 1499.5642 13:50:44.42M 2015-10-29T13:51:13.987Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.233 34.377 1499.5610 13:50:44.62M 2015-10-29T13:51:14.187Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.233 34.376 1499.5607 13:50:44.82M 2015-10-29T13:51:14.392Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.233 34.376 1499.5609 13:50:45.04M 2015-10-29T13:51:14.592Z|I-OCEAN7-304-XXXX| 25.23 12.911 40.232 34.375 1499.5604 13:50:45.24M 2015-10-29T13:51:14.797Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.231 34.374 1499.5594 13:50:45.44M 2015-10-29T13:51:15.002Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.230 34.372 1499.5593 13:50:45.64M 2015-10-29T13:51:15.202Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.229 34.372 1499.5581 13:50:45.84M 2015-10-29T13:51:15.407Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.229 34.371 1499.5576 13:50:46.06M 2015-10-29T13:51:15.607Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.229 34.372 1499.5571 13:50:46.25M 2015-10-29T13:51:15.812Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.229 34.372 1499.5568 13:50:46.45M 2015-10-29T13:51:16.017Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.236 34.379 1499.5632 13:50:46.65M 2015-10-29T13:51:16.217Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.236 34.379 1499.5626 13:50:46.85M 2015-10-29T13:51:16.437Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.236 34.379 1499.5618 13:50:47.07M 2015-10-29T13:51:16.622Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.236 34.379 1499.5613 13:50:47.28M 2015-10-29T13:51:16.843Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.236 34.380 1499.5621 13:50:47.47M 2015-10-29T13:51:17.032Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.380 1499.5630 13:50:47.67M 2015-10-29T13:51:17.232Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.238 34.381 1499.5641 13:50:47.87M 2015-10-29T13:51:17.437Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.233 34.377 1499.5586 13:50:48.08M 2015-10-29T13:51:17.642Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.232 34.375 1499.5575 13:50:48.28M 2015-10-29T13:51:17.842Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.231 34.374 1499.5559 13:50:48.48M 2015-10-29T13:51:18.042Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.231 34.374 1499.5558 13:50:48.68M 2015-10-29T13:51:18.242Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.234 34.377 1499.5579 13:50:48.88M 2015-10-29T13:51:18.452Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.234 34.378 1499.5579 13:50:49.10M 2015-10-29T13:51:18.652Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.235 34.379 1499.5564 13:50:49.30M 2015-10-29T13:51:18.857Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.235 34.379 1499.5576 13:50:49.50M 2015-10-29T13:51:19.057Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5579 13:50:49.70M 2015-10-29T13:51:19.262Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5579 13:50:49.89M 2015-10-29T13:51:19.467Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5575 13:50:50.11M 2015-10-29T13:51:19.667Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.236 34.380 1499.5568 13:50:50.31M 2015-10-29T13:51:19.872Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.235 34.379 1499.5549 13:50:50.51M 2015-10-29T13:51:20.077Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.231 34.376 1499.5504 13:50:50.71M 2015-10-29T13:51:20.277Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.230 34.375 1499.5482 13:50:50.91M 2015-10-29T13:51:20.482Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.234 34.378 1499.5520 13:50:51.13M 2015-10-29T13:51:20.682Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.230 34.374 1499.5468 13:50:51.33M 2015-10-29T13:51:20.907Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.229 34.374 1499.5452 13:50:51.53M 2015-10-29T13:51:21.087Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.229 34.374 1499.5438 13:50:51.74M 2015-10-29T13:51:21.292Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.229 34.374 1499.5447 13:50:51.92M 2015-10-29T13:51:21.497Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.229 34.375 1499.5439 13:50:52.15M 2015-10-29T13:51:21.697Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.230 34.373 1499.5483 13:50:52.34M 2015-10-29T13:51:21.902Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.230 34.374 1499.5503 13:50:52.54M 2015-10-29T13:51:22.102Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.231 34.374 1499.5515 13:50:52.74M 2015-10-29T13:51:22.312Z|I-OCEAN7-304-XXXX| 24.74 12.911 40.239 34.382 1499.5612 13:50:52.94M 2015-10-29T13:51:22.512Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.240 34.383 1499.5634 13:50:53.16M 2015-10-29T13:51:22.717Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.241 34.383 1499.5649 13:50:53.36M 2015-10-29T13:51:22.917Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.236 34.378 1499.5594 13:50:53.56M 2015-10-29T13:51:23.117Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.235 34.377 1499.5603 13:50:53.76M 2015-10-29T13:51:23.322Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.234 34.376 1499.5591 13:50:53.95M 2015-10-29T13:51:23.527Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.234 34.376 1499.5581 13:50:54.17M 2015-10-29T13:51:23.732Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.376 1499.5573 13:50:54.37M 2015-10-29T13:51:23.932Z|I-OCEAN7-304-XXXX| 24.84 12.911 40.234 34.377 1499.5574 13:50:54.57M 2015-10-29T13:51:24.132Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.233 34.376 1499.5560 13:50:54.77M 2015-10-29T13:51:24.342Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.376 1499.5551 13:50:54.97M 2015-10-29T13:51:24.542Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5548 13:50:55.19M 2015-10-29T13:51:24.742Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.233 34.377 1499.5551 13:50:55.39M 2015-10-29T13:51:24.952Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.233 34.376 1499.5554 13:50:55.59M 2015-10-29T13:51:25.147Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.235 34.378 1499.5591 13:50:55.79M 2015-10-29T13:51:25.372Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.232 34.375 1499.5569 13:50:56.00M 2015-10-29T13:51:25.552Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5563 13:50:56.22M 2015-10-29T13:51:25.757Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.231 34.374 1499.5560 13:50:56.40M 2015-10-29T13:51:25.962Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.231 34.374 1499.5555 13:50:56.60M 2015-10-29T13:51:26.169Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.231 34.374 1499.5558 13:50:56.80M 2015-10-29T13:51:26.372Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5557 13:50:57.02M 2015-10-29T13:51:26.572Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.373 1499.5543 13:50:57.22M 2015-10-29T13:51:26.772Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.229 34.372 1499.5535 13:50:57.42M 2015-10-29T13:51:26.977Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.372 1499.5533 13:50:57.62M 2015-10-29T13:51:27.182Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.229 34.372 1499.5537 13:50:57.82M 2015-10-29T13:51:27.382Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.229 34.372 1499.5544 13:50:58.04M 2015-10-29T13:51:27.587Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.228 34.371 1499.5540 13:50:58.23M 2015-10-29T13:51:27.793Z|I-OCEAN7-304-XXXX| 25.10 12.911 40.227 34.370 1499.5529 13:50:58.43M 2015-10-29T13:51:27.993Z|I-OCEAN7-304-XXXX| 25.17 12.911 40.232 34.375 1499.5592 13:50:58.63M 2015-10-29T13:51:28.197Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.232 34.376 1499.5599 13:50:58.83M 2015-10-29T13:51:28.397Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.234 34.377 1499.5605 13:50:59.05M 2015-10-29T13:51:28.602Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.235 34.379 1499.5612 13:50:59.25M 2015-10-29T13:51:28.802Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.236 34.380 1499.5613 13:50:59.45M 2015-10-29T13:51:29.008Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.233 34.377 1499.5590 13:50:59.65M 2015-10-29T13:51:29.212Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.232 34.376 1499.5582 13:50:59.84M 2015-10-29T13:51:29.412Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.231 34.376 1499.5571 13:51:00.07M 2015-10-29T13:51:29.612Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5566 13:51:00.26M 2015-10-29T13:51:29.837Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.231 34.376 1499.5562 13:51:00.46M 2015-10-29T13:51:30.023Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.231 34.376 1499.5568 13:51:00.68M 2015-10-29T13:51:30.228Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.231 34.376 1499.5575 13:51:00.86M 2015-10-29T13:51:30.428Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.232 34.376 1499.5592 13:51:01.08M 2015-10-29T13:51:30.632Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.232 34.376 1499.5612 13:51:01.28M 2015-10-29T13:51:30.837Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.233 34.377 1499.5616 13:51:01.48M 2015-10-29T13:51:31.037Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.233 34.377 1499.5618 13:51:01.68M 2015-10-29T13:51:31.243Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.233 34.377 1499.5619 13:51:01.87M 2015-10-29T13:51:31.443Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5621 13:51:02.09M 2015-10-29T13:51:31.649Z|I-OCEAN7-304-XXXX| 25.43 12.910 40.233 34.377 1499.5629 13:51:02.29M 2015-10-29T13:51:31.853Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.234 34.377 1499.5636 13:51:02.49M 2015-10-29T13:51:32.058Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.234 34.377 1499.5627 13:51:02.69M 2015-10-29T13:51:32.258Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.234 34.378 1499.5625 13:51:02.89M 2015-10-29T13:51:32.458Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.235 34.378 1499.5637 13:51:03.11M 2015-10-29T13:51:32.658Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.235 34.379 1499.5641 13:51:03.31M 2015-10-29T13:51:32.868Z|I-OCEAN7-304-XXXX| 25.35 12.910 40.235 34.379 1499.5637 13:51:03.50M 2015-10-29T13:51:33.068Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.235 34.378 1499.5629 13:51:03.71M 2015-10-29T13:51:33.273Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.234 34.378 1499.5614 13:51:03.90M 2015-10-29T13:51:33.473Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.378 1499.5601 13:51:04.12M 2015-10-29T13:51:33.678Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.234 34.378 1499.5591 13:51:04.32M 2015-10-29T13:51:33.883Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.234 34.378 1499.5587 13:51:04.52M 2015-10-29T13:51:34.083Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.234 34.378 1499.5571 13:51:04.72M 2015-10-29T13:51:34.303Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5563 13:51:04.92M 2015-10-29T13:51:34.493Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5562 13:51:05.15M 2015-10-29T13:51:34.693Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.232 34.377 1499.5544 13:51:05.34M 2015-10-29T13:51:34.898Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.232 34.376 1499.5529 13:51:05.54M 2015-10-29T13:51:35.103Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.232 34.376 1499.5515 13:51:05.74M 2015-10-29T13:51:35.298Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.232 34.376 1499.5507 13:51:05.94M 2015-10-29T13:51:35.503Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.231 34.376 1499.5508 13:51:06.15M 2015-10-29T13:51:35.708Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5504 13:51:06.35M 2015-10-29T13:51:35.913Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.230 34.374 1499.5503 13:51:06.55M 2015-10-29T13:51:36.113Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.229 34.373 1499.5492 13:51:06.75M 2015-10-29T13:51:36.318Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.229 34.373 1499.5485 13:51:06.95M 2015-10-29T13:51:36.518Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.229 34.373 1499.5492 13:51:07.17M 2015-10-29T13:51:36.723Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.229 34.372 1499.5493 13:51:07.37M 2015-10-29T13:51:36.928Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.229 34.372 1499.5494 13:51:07.57M 2015-10-29T13:51:37.128Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.229 34.372 1499.5505 13:51:07.77M 2015-10-29T13:51:37.333Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.230 34.373 1499.5508 13:51:07.96M 2015-10-29T13:51:37.538Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.230 34.373 1499.5513 13:51:08.19M 2015-10-29T13:51:37.738Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.231 34.374 1499.5537 13:51:08.38M 2015-10-29T13:51:37.943Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.232 34.374 1499.5552 13:51:08.58M 2015-10-29T13:51:38.143Z|I-OCEAN7-304-XXXX| 24.80 12.912 40.232 34.375 1499.5562 13:51:08.78M 2015-10-29T13:51:38.348Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5566 13:51:09.00M 2015-10-29T13:51:38.548Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5554 13:51:09.20M 2015-10-29T13:51:38.768Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.232 34.375 1499.5544 13:51:09.39M 2015-10-29T13:51:38.953Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.233 34.376 1499.5541 13:51:09.61M 2015-10-29T13:51:39.158Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5546 13:51:09.79M 2015-10-29T13:51:39.363Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5546 13:51:10.01M 2015-10-29T13:51:39.568Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.233 34.377 1499.5538 13:51:10.21M 2015-10-29T13:51:39.768Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.232 34.376 1499.5535 13:51:10.41M 2015-10-29T13:51:39.968Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.232 34.375 1499.5546 13:51:10.61M 2015-10-29T13:51:40.173Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.232 34.375 1499.5551 13:51:10.81M 2015-10-29T13:51:40.378Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.231 34.374 1499.5555 13:51:11.03M 2015-10-29T13:51:40.578Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.231 34.374 1499.5565 13:51:11.23M 2015-10-29T13:51:40.783Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.231 34.374 1499.5563 13:51:11.43M 2015-10-29T13:51:40.988Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.231 34.374 1499.5563 13:51:11.62M 2015-10-29T13:51:41.203Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.230 34.373 1499.5557 13:51:11.83M 2015-10-29T13:51:41.393Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.230 34.372 1499.5554 13:51:12.04M 2015-10-29T13:51:41.598Z|I-OCEAN7-304-XXXX| 25.00 12.912 40.230 34.372 1499.5576 13:51:12.24M 2015-10-29T13:51:41.798Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.231 34.373 1499.5575 13:51:12.44M 2015-10-29T13:51:42.003Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.231 34.372 1499.5585 13:51:12.64M 2015-10-29T13:51:42.203Z|I-OCEAN7-304-XXXX| 24.99 12.912 40.229 34.371 1499.5559 13:51:12.84M 2015-10-29T13:51:42.408Z|I-OCEAN7-304-XXXX| 25.02 12.912 40.228 34.371 1499.5552 13:51:13.06M 2015-10-29T13:51:42.608Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.229 34.372 1499.5554 13:51:13.26M 2015-10-29T13:51:42.813Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.229 34.372 1499.5548 13:51:13.46M 2015-10-29T13:51:43.018Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.230 34.374 1499.5543 13:51:13.66M 2015-10-29T13:51:43.233Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.230 34.374 1499.5536 13:51:13.85M 2015-10-29T13:51:43.423Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.231 34.375 1499.5541 13:51:14.09M 2015-10-29T13:51:43.623Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.231 34.375 1499.5546 13:51:14.27M 2015-10-29T13:51:43.828Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.232 34.376 1499.5549 13:51:14.47M 2015-10-29T13:51:44.033Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.232 34.376 1499.5548 13:51:14.67M 2015-10-29T13:51:44.233Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5547 13:51:14.87M 2015-10-29T13:51:44.438Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5541 13:51:15.09M 2015-10-29T13:51:44.643Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5536 13:51:15.29M 2015-10-29T13:51:44.843Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.231 34.376 1499.5533 13:51:15.49M 2015-10-29T13:51:45.049Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.231 34.375 1499.5529 13:51:15.68M 2015-10-29T13:51:45.249Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5513 13:51:15.89M 2015-10-29T13:51:45.453Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.228 34.373 1499.5507 13:51:16.10M 2015-10-29T13:51:45.653Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5513 13:51:16.30M 2015-10-29T13:51:45.858Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5520 13:51:16.50M 2015-10-29T13:51:46.063Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.229 34.374 1499.5524 13:51:16.70M 2015-10-29T13:51:46.268Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.229 34.374 1499.5521 13:51:16.90M 2015-10-29T13:51:46.468Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.229 34.374 1499.5518 13:51:17.12M 2015-10-29T13:51:46.673Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.229 34.374 1499.5513 13:51:17.32M 2015-10-29T13:51:46.873Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.374 1499.5519 13:51:17.52M 2015-10-29T13:51:47.078Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.230 34.375 1499.5524 13:51:17.71M 2015-10-29T13:51:47.278Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.229 34.375 1499.5520 13:51:17.91M 2015-10-29T13:51:47.483Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.229 34.374 1499.5514 13:51:18.13M 2015-10-29T13:51:47.703Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.232 34.378 1499.5549 13:51:18.33M 2015-10-29T13:51:47.888Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.233 34.378 1499.5554 13:51:18.55M 2015-10-29T13:51:48.093Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.233 34.378 1499.5562 13:51:18.73M 2015-10-29T13:51:48.293Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.233 34.378 1499.5573 13:51:18.93M 2015-10-29T13:51:48.498Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.240 34.384 1499.5657 13:51:19.15M 2015-10-29T13:51:48.703Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.241 34.385 1499.5664 13:51:19.35M 2015-10-29T13:51:48.903Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5669 13:51:19.55M 2015-10-29T13:51:49.103Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.241 34.385 1499.5671 13:51:19.75M 2015-10-29T13:51:49.323Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.385 1499.5681 13:51:19.94M 2015-10-29T13:51:49.513Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.243 34.386 1499.5699 13:51:20.16M 2015-10-29T13:51:49.723Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.386 1499.5697 13:51:20.36M 2015-10-29T13:51:49.918Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.244 34.387 1499.5713 13:51:20.56M 2015-10-29T13:51:50.123Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.243 34.386 1499.5707 13:51:20.76M 2015-10-29T13:51:50.328Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5710 13:51:20.96M 2015-10-29T13:51:50.528Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5648 13:51:21.18M 2015-10-29T13:51:50.733Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5652 13:51:21.38M 2015-10-29T13:51:50.933Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.238 34.381 1499.5647 13:51:21.58M 2015-10-29T13:51:51.138Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.237 34.380 1499.5630 13:51:21.78M 2015-10-29T13:51:51.343Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.237 34.380 1499.5620 13:51:21.97M 2015-10-29T13:51:51.543Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.241 34.384 1499.5660 13:51:22.19M 2015-10-29T13:51:51.743Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.242 34.386 1499.5667 13:51:22.39M 2015-10-29T13:51:51.948Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.243 34.387 1499.5674 13:51:22.59M 2015-10-29T13:51:52.169Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.387 1499.5670 13:51:22.79M 2015-10-29T13:51:52.353Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.244 34.388 1499.5665 13:51:23.02M 2015-10-29T13:51:52.559Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.388 1499.5658 13:51:23.21M 2015-10-29T13:51:52.764Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.381 1499.5554 13:51:23.41M 2015-10-29T13:51:52.964Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.235 34.380 1499.5535 13:51:23.61M 2015-10-29T13:51:53.169Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.233 34.379 1499.5514 13:51:23.80M 2015-10-29T13:51:53.369Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5510 13:51:24.03M 2015-10-29T13:51:53.574Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5516 13:51:24.22M 2015-10-29T13:51:53.778Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.235 34.381 1499.5521 13:51:24.42M 2015-10-29T13:51:53.978Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5529 13:51:24.62M 2015-10-29T13:51:54.184Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.237 34.382 1499.5538 13:51:24.82M 2015-10-29T13:51:54.384Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.237 34.383 1499.5542 13:51:25.04M 2015-10-29T13:51:54.589Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.238 34.383 1499.5548 13:51:25.24M 2015-10-29T13:51:54.789Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.385 1499.5558 13:51:25.44M 2015-10-29T13:51:54.993Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.239 34.385 1499.5553 13:51:25.63M 2015-10-29T13:51:55.199Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.239 34.384 1499.5555 13:51:25.83M 2015-10-29T13:51:55.404Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.238 34.384 1499.5555 13:51:26.05M 2015-10-29T13:51:55.609Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.238 34.383 1499.5560 13:51:26.25M 2015-10-29T13:51:55.809Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.238 34.382 1499.5574 13:51:26.45M 2015-10-29T13:51:56.009Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5573 13:51:26.65M 2015-10-29T13:51:56.214Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.237 34.381 1499.5574 13:51:26.85M 2015-10-29T13:51:56.419Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.236 34.380 1499.5569 13:51:27.07M 2015-10-29T13:51:56.639Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.236 34.380 1499.5563 13:51:27.27M 2015-10-29T13:51:56.824Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5568 13:51:27.48M 2015-10-29T13:51:57.024Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.378 1499.5553 13:51:27.66M 2015-10-29T13:51:57.229Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.378 1499.5544 13:51:27.86M 2015-10-29T13:51:57.434Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.236 34.380 1499.5575 13:51:28.08M 2015-10-29T13:51:57.634Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.237 34.381 1499.5596 13:51:28.28M 2015-10-29T13:51:57.839Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.235 34.379 1499.5575 13:51:28.48M 2015-10-29T13:51:58.044Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.234 34.377 1499.5570 13:51:28.68M 2015-10-29T13:51:58.244Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.233 34.377 1499.5553 13:51:28.88M 2015-10-29T13:51:58.450Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.232 34.376 1499.5546 13:51:29.10M 2015-10-29T13:51:58.649Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.235 34.379 1499.5573 13:51:29.30M 2015-10-29T13:51:58.854Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.235 34.379 1499.5575 13:51:29.49M 2015-10-29T13:51:59.059Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.237 34.381 1499.5593 13:51:29.70M 2015-10-29T13:51:59.259Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.238 34.382 1499.5604 13:51:29.90M 2015-10-29T13:51:59.459Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.240 34.384 1499.5635 13:51:30.11M 2015-10-29T13:51:59.664Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.239 34.383 1499.5636 13:51:30.31M 2015-10-29T13:51:59.869Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.239 34.383 1499.5636 13:51:30.51M