2015-10-29T13:50:00.084Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.259 34.403 1499.5804 13:49:30.71M 2015-10-29T13:50:00.284Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.259 34.403 1499.5800 13:49:30.91M 2015-10-29T13:50:00.504Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5812 13:49:31.13M 2015-10-29T13:50:00.684Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5808 13:49:31.35M 2015-10-29T13:50:00.894Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.260 34.404 1499.5801 13:49:31.53M 2015-10-29T13:50:01.094Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.249 34.394 1499.5686 13:49:31.73M 2015-10-29T13:50:01.299Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.248 34.393 1499.5675 13:49:31.93M 2015-10-29T13:50:01.504Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5538 13:49:32.15M 2015-10-29T13:50:01.704Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.236 34.382 1499.5546 13:49:32.35M 2015-10-29T13:50:01.909Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.231 34.377 1499.5492 13:49:32.55M 2015-10-29T13:50:02.109Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.232 34.377 1499.5502 13:49:32.74M 2015-10-29T13:50:02.314Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.228 34.374 1499.5469 13:49:32.94M 2015-10-29T13:50:02.514Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.228 34.374 1499.5469 13:49:33.16M 2015-10-29T13:50:02.719Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.228 34.374 1499.5472 13:49:33.36M 2015-10-29T13:50:02.924Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.229 34.374 1499.5490 13:49:33.56M 2015-10-29T13:50:03.127Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.230 34.375 1499.5500 13:49:33.76M 2015-10-29T13:50:03.329Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.230 34.375 1499.5510 13:49:33.96M 2015-10-29T13:50:03.529Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.231 34.376 1499.5527 13:49:34.18M 2015-10-29T13:50:03.734Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.231 34.376 1499.5533 13:49:34.38M 2015-10-29T13:50:03.939Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.232 34.376 1499.5546 13:49:34.58M 2015-10-29T13:50:04.139Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.232 34.376 1499.5557 13:49:34.77M 2015-10-29T13:50:04.344Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.233 34.377 1499.5565 13:49:34.97M 2015-10-29T13:50:04.549Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.243 34.386 1499.5685 13:49:35.19M 2015-10-29T13:50:04.754Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.386 1499.5684 13:49:35.39M 2015-10-29T13:50:04.969Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.242 34.385 1499.5677 13:49:35.59M 2015-10-29T13:50:05.159Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.384 1499.5670 13:49:35.81M 2015-10-29T13:50:05.359Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.240 34.384 1499.5657 13:49:36.01M 2015-10-29T13:50:05.566Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5658 13:49:36.21M 2015-10-29T13:50:05.764Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5632 13:49:36.41M 2015-10-29T13:50:05.969Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.238 34.382 1499.5630 13:49:36.60M 2015-10-29T13:50:06.169Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5627 13:49:36.80M 2015-10-29T13:50:06.374Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5631 13:49:37.02M 2015-10-29T13:50:06.579Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.238 34.383 1499.5634 13:49:37.22M 2015-10-29T13:50:06.779Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.239 34.383 1499.5643 13:49:37.42M 2015-10-29T13:50:06.984Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.384 1499.5656 13:49:37.62M 2015-10-29T13:50:07.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.240 34.384 1499.5664 13:49:37.82M 2015-10-29T13:50:07.389Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5669 13:49:38.04M 2015-10-29T13:50:07.589Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5667 13:49:38.24M 2015-10-29T13:50:07.794Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.240 34.384 1499.5662 13:49:38.43M 2015-10-29T13:50:08.003Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.239 34.384 1499.5648 13:49:38.63M 2015-10-29T13:50:08.199Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.238 34.382 1499.5645 13:49:38.83M 2015-10-29T13:50:08.407Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.237 34.381 1499.5638 13:49:39.05M 2015-10-29T13:50:08.609Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.236 34.379 1499.5631 13:49:39.25M 2015-10-29T13:50:08.814Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.239 34.382 1499.5667 13:49:39.45M 2015-10-29T13:50:09.014Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.239 34.382 1499.5660 13:49:39.65M 2015-10-29T13:50:09.214Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.382 1499.5669 13:49:39.85M 2015-10-29T13:50:09.434Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.239 34.382 1499.5675 13:49:40.07M 2015-10-29T13:50:09.624Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.240 34.383 1499.5679 13:49:40.28M 2015-10-29T13:50:09.829Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.241 34.384 1499.5685 13:49:40.47M 2015-10-29T13:50:10.029Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.243 34.386 1499.5698 13:49:40.67M 2015-10-29T13:50:10.229Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.244 34.386 1499.5701 13:49:40.86M 2015-10-29T13:50:10.434Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.243 34.386 1499.5698 13:49:41.08M 2015-10-29T13:50:10.639Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.243 34.385 1499.5681 13:49:41.28M 2015-10-29T13:50:10.839Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.242 34.385 1499.5677 13:49:41.48M 2015-10-29T13:50:11.047Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.242 34.385 1499.5667 13:49:41.68M 2015-10-29T13:50:11.252Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.242 34.385 1499.5656 13:49:41.88M 2015-10-29T13:50:11.449Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.235 34.379 1499.5571 13:49:42.10M 2015-10-29T13:50:11.654Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.234 34.378 1499.5551 13:49:42.30M 2015-10-29T13:50:11.854Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.234 34.378 1499.5549 13:49:42.50M 2015-10-29T13:50:12.059Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.234 34.378 1499.5533 13:49:42.69M 2015-10-29T13:50:12.264Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.233 34.378 1499.5530 13:49:42.89M 2015-10-29T13:50:12.464Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.233 34.378 1499.5513 13:49:43.11M 2015-10-29T13:50:12.683Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.233 34.378 1499.5507 13:49:43.31M 2015-10-29T13:50:12.874Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.232 34.377 1499.5494 13:49:43.51M 2015-10-29T13:50:13.074Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.232 34.376 1499.5542 13:49:43.71M 2015-10-29T13:50:13.279Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.233 34.377 1499.5560 13:49:43.91M 2015-10-29T13:50:13.479Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.234 34.378 1499.5579 13:49:44.13M 2015-10-29T13:50:13.686Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.235 34.378 1499.5592 13:49:44.32M 2015-10-29T13:50:13.904Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.232 34.375 1499.5569 13:49:44.52M 2015-10-29T13:50:14.089Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.232 34.375 1499.5581 13:49:44.74M 2015-10-29T13:50:14.289Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.232 34.374 1499.5586 13:49:44.92M 2015-10-29T13:50:14.494Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.232 34.374 1499.5603 13:49:45.14M 2015-10-29T13:50:14.699Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.232 34.373 1499.5598 13:49:45.34M 2015-10-29T13:50:14.904Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.231 34.373 1499.5596 13:49:45.54M 2015-10-29T13:50:15.104Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.228 34.370 1499.5554 13:49:45.74M 2015-10-29T13:50:15.309Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.228 34.370 1499.5560 13:49:45.94M 2015-10-29T13:50:15.514Z|I-OCEAN7-304-XXXX| 24.94 12.912 40.229 34.371 1499.5560 13:49:46.16M 2015-10-29T13:50:15.714Z|I-OCEAN7-304-XXXX| 24.98 12.912 40.230 34.372 1499.5571 13:49:46.36M 2015-10-29T13:50:15.914Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.230 34.372 1499.5568 13:49:46.56M 2015-10-29T13:50:16.119Z|I-OCEAN7-304-XXXX| 24.90 12.912 40.230 34.372 1499.5554 13:49:46.75M 2015-10-29T13:50:16.327Z|I-OCEAN7-304-XXXX| 24.97 12.912 40.231 34.373 1499.5573 13:49:46.95M 2015-10-29T13:50:16.527Z|I-OCEAN7-304-XXXX| 24.96 12.912 40.230 34.373 1499.5568 13:49:47.17M 2015-10-29T13:50:16.729Z|I-OCEAN7-304-XXXX| 24.95 12.912 40.231 34.373 1499.5576 13:49:47.37M 2015-10-29T13:50:16.929Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.231 34.374 1499.5575 13:49:47.57M 2015-10-29T13:50:17.134Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.232 34.375 1499.5579 13:49:47.77M 2015-10-29T13:50:17.339Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.233 34.376 1499.5581 13:49:47.97M 2015-10-29T13:50:17.544Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.233 34.376 1499.5579 13:49:48.19M 2015-10-29T13:50:17.744Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.240 34.383 1499.5658 13:49:48.39M 2015-10-29T13:50:17.949Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.238 34.381 1499.5642 13:49:48.58M 2015-10-29T13:50:18.150Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.238 34.381 1499.5630 13:49:48.78M 2015-10-29T13:50:18.369Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.237 34.381 1499.5614 13:49:49.00M 2015-10-29T13:50:18.560Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.237 34.380 1499.5614 13:49:49.22M 2015-10-29T13:50:18.759Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.237 34.381 1499.5623 13:49:49.40M 2015-10-29T13:50:18.966Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.234 34.378 1499.5604 13:49:49.60M 2015-10-29T13:50:19.166Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5610 13:49:49.80M 2015-10-29T13:50:19.366Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.235 34.378 1499.5614 13:49:50.01M 2015-10-29T13:50:19.570Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.235 34.379 1499.5619 13:49:50.21M 2015-10-29T13:50:19.774Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.235 34.379 1499.5616 13:49:50.42M 2015-10-29T13:50:19.975Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.379 1499.5635 13:49:50.62M 2015-10-29T13:50:20.180Z|I-OCEAN7-304-XXXX| 25.30 12.910 40.235 34.379 1499.5632 13:49:50.81M 2015-10-29T13:50:20.380Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.235 34.378 1499.5634 13:49:51.03M 2015-10-29T13:50:20.585Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.235 34.379 1499.5638 13:49:51.23M 2015-10-29T13:50:20.789Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.236 34.379 1499.5636 13:49:51.43M 2015-10-29T13:50:20.989Z|I-OCEAN7-304-XXXX| 25.31 12.910 40.237 34.381 1499.5645 13:49:51.63M 2015-10-29T13:50:21.195Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.238 34.382 1499.5658 13:49:51.83M 2015-10-29T13:50:21.395Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.239 34.383 1499.5670 13:49:52.05M 2015-10-29T13:50:21.600Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.383 1499.5685 13:49:52.24M 2015-10-29T13:50:21.807Z|I-OCEAN7-304-XXXX| 25.29 12.910 40.240 34.383 1499.5701 13:49:52.44M 2015-10-29T13:50:22.043Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.241 34.384 1499.5701 13:49:52.65M 2015-10-29T13:50:22.210Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.240 34.383 1499.5687 13:49:52.84M 2015-10-29T13:50:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.240 34.383 1499.5688 13:49:53.06M 2015-10-29T13:50:22.620Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.239 34.382 1499.5674 13:49:53.26M 2015-10-29T13:50:22.835Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.238 34.382 1499.5656 13:49:53.46M 2015-10-29T13:50:23.025Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.237 34.381 1499.5636 13:49:53.67M 2015-10-29T13:50:23.225Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.236 34.380 1499.5612 13:49:53.86M 2015-10-29T13:50:23.430Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.236 34.379 1499.5597 13:49:54.08M 2015-10-29T13:50:23.630Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.378 1499.5590 13:49:54.27M 2015-10-29T13:50:23.835Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.235 34.378 1499.5601 13:49:54.47M 2015-10-29T13:50:24.040Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.234 34.377 1499.5599 13:49:54.67M 2015-10-29T13:50:24.240Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.381 1499.5652 13:49:54.87M 2015-10-29T13:50:24.449Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.238 34.381 1499.5656 13:49:55.09M 2015-10-29T13:50:24.650Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.238 34.381 1499.5641 13:49:55.29M 2015-10-29T13:50:24.850Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5629 13:49:55.49M 2015-10-29T13:50:25.055Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.238 34.381 1499.5626 13:49:55.69M 2015-10-29T13:50:25.255Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.382 1499.5624 13:49:55.89M 2015-10-29T13:50:25.460Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.238 34.382 1499.5612 13:49:56.10M 2015-10-29T13:50:25.660Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.383 1499.5610 13:49:56.31M 2015-10-29T13:50:25.865Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.240 34.383 1499.5621 13:49:56.50M 2015-10-29T13:50:26.070Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.240 34.384 1499.5632 13:49:56.70M 2015-10-29T13:50:26.270Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.241 34.384 1499.5631 13:49:56.90M 2015-10-29T13:50:26.475Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.239 34.383 1499.5603 13:49:57.12M 2015-10-29T13:50:26.680Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.383 1499.5603 13:49:57.32M 2015-10-29T13:50:26.880Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.383 1499.5590 13:49:57.52M 2015-10-29T13:50:27.080Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.383 1499.5577 13:49:57.72M 2015-10-29T13:50:27.305Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.237 34.382 1499.5563 13:49:57.91M 2015-10-29T13:50:27.490Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.381 1499.5535 13:49:58.15M 2015-10-29T13:50:27.695Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.234 34.380 1499.5520 13:49:58.34M 2015-10-29T13:50:27.895Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5514 13:49:58.54M 2015-10-29T13:50:28.100Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.238 34.384 1499.5549 13:49:58.73M 2015-10-29T13:50:28.300Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.238 34.384 1499.5548 13:49:58.93M 2015-10-29T13:50:28.505Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.238 34.384 1499.5540 13:49:59.15M 2015-10-29T13:50:28.710Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5605 13:49:59.35M 2015-10-29T13:50:28.910Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.239 34.385 1499.5557 13:49:59.55M 2015-10-29T13:50:29.115Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.238 34.384 1499.5546 13:49:59.75M 2015-10-29T13:50:29.315Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.382 1499.5531 13:49:59.95M 2015-10-29T13:50:29.520Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.381 1499.5524 13:50:00.16M 2015-10-29T13:50:29.727Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.234 34.379 1499.5514 13:50:00.36M 2015-10-29T13:50:29.930Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.232 34.378 1499.5510 13:50:00.56M 2015-10-29T13:50:30.130Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.232 34.377 1499.5500 13:50:00.76M 2015-10-29T13:50:30.330Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.229 34.374 1499.5472 13:50:00.96M 2015-10-29T13:50:30.535Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.373 1499.5479 13:50:01.18M 2015-10-29T13:50:30.740Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.233 34.377 1499.5549 13:50:01.38M 2015-10-29T13:50:30.940Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.234 34.378 1499.5566 13:50:01.58M 2015-10-29T13:50:31.145Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.235 34.379 1499.5582 13:50:01.78M 2015-10-29T13:50:31.350Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.236 34.379 1499.5593 13:50:02.00M 2015-10-29T13:50:31.550Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.237 34.381 1499.5613 13:50:02.20M 2015-10-29T13:50:31.770Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.239 34.382 1499.5631 13:50:02.40M 2015-10-29T13:50:31.955Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.240 34.383 1499.5640 13:50:02.61M 2015-10-29T13:50:32.155Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.239 34.383 1499.5638 13:50:02.79M 2015-10-29T13:50:32.403Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.383 1499.5636 13:50:03.01M 2015-10-29T13:50:32.566Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.238 34.382 1499.5625 13:50:03.21M 2015-10-29T13:50:32.770Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.238 34.381 1499.5616 13:50:03.41M 2015-10-29T13:50:32.970Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.239 34.382 1499.5626 13:50:03.61M 2015-10-29T13:50:33.175Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.238 34.382 1499.5635 13:50:03.81M 2015-10-29T13:50:33.380Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.239 34.383 1499.5635 13:50:04.03M 2015-10-29T13:50:33.580Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.240 34.384 1499.5636 13:50:04.23M 2015-10-29T13:50:33.785Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.241 34.385 1499.5634 13:50:04.43M 2015-10-29T13:50:33.985Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.237 34.382 1499.5598 13:50:04.63M 2015-10-29T13:50:34.190Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.237 34.381 1499.5594 13:50:04.82M 2015-10-29T13:50:34.395Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5575 13:50:05.04M 2015-10-29T13:50:34.595Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.234 34.379 1499.5573 13:50:05.24M 2015-10-29T13:50:34.800Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.234 34.378 1499.5569 13:50:05.44M 2015-10-29T13:50:35.000Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.378 1499.5566 13:50:05.64M 2015-10-29T13:50:35.207Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.233 34.377 1499.5569 13:50:05.84M 2015-10-29T13:50:35.410Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.232 34.376 1499.5568 13:50:06.06M 2015-10-29T13:50:35.610Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.233 34.377 1499.5568 13:50:06.26M 2015-10-29T13:50:35.815Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.232 34.376 1499.5560 13:50:06.46M 2015-10-29T13:50:36.015Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.237 34.381 1499.5609 13:50:06.65M 2015-10-29T13:50:36.235Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.238 34.382 1499.5619 13:50:06.85M 2015-10-29T13:50:36.420Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.241 34.385 1499.5651 13:50:07.09M 2015-10-29T13:50:36.625Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.241 34.386 1499.5652 13:50:07.27M 2015-10-29T13:50:36.830Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.241 34.386 1499.5647 13:50:07.47M 2015-10-29T13:50:37.035Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.240 34.385 1499.5638 13:50:07.67M 2015-10-29T13:50:37.230Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.241 34.386 1499.5638 13:50:07.87M 2015-10-29T13:50:37.435Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.241 34.386 1499.5642 13:50:08.08M 2015-10-29T13:50:37.640Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.241 34.386 1499.5641 13:50:08.28M 2015-10-29T13:50:37.849Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.242 34.387 1499.5651 13:50:08.48M 2015-10-29T13:50:38.048Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.241 34.386 1499.5649 13:50:08.68M 2015-10-29T13:50:38.250Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.246 34.390 1499.5706 13:50:08.88M 2015-10-29T13:50:38.455Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.246 34.391 1499.5714 13:50:09.10M 2015-10-29T13:50:38.655Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.247 34.392 1499.5721 13:50:09.30M 2015-10-29T13:50:38.860Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.248 34.392 1499.5736 13:50:09.50M 2015-10-29T13:50:39.060Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.244 34.388 1499.5693 13:50:09.70M 2015-10-29T13:50:39.265Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.243 34.387 1499.5687 13:50:09.90M 2015-10-29T13:50:39.470Z|I-OCEAN7-304-XXXX| 25.29 12.909 40.243 34.387 1499.5688 13:50:10.11M 2015-10-29T13:50:39.670Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.243 34.387 1499.5688 13:50:10.32M 2015-10-29T13:50:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.242 34.386 1499.5686 13:50:10.51M 2015-10-29T13:50:40.075Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.241 34.386 1499.5677 13:50:10.71M 2015-10-29T13:50:40.280Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.241 34.385 1499.5671 13:50:10.91M 2015-10-29T13:50:40.486Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5671 13:50:11.13M 2015-10-29T13:50:40.706Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5682 13:50:11.33M 2015-10-29T13:50:40.890Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.384 1499.5660 13:50:11.55M 2015-10-29T13:50:41.095Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.240 34.384 1499.5646 13:50:11.73M 2015-10-29T13:50:41.295Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.241 34.385 1499.5652 13:50:11.93M 2015-10-29T13:50:41.495Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.242 34.385 1499.5668 13:50:12.15M 2015-10-29T13:50:41.700Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.241 34.384 1499.5660 13:50:12.34M 2015-10-29T13:50:41.905Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.240 34.383 1499.5647 13:50:12.54M 2015-10-29T13:50:42.106Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.242 34.386 1499.5667 13:50:12.74M 2015-10-29T13:50:42.310Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.243 34.386 1499.5673 13:50:12.94M 2015-10-29T13:50:42.515Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5674 13:50:13.16M 2015-10-29T13:50:42.716Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.243 34.386 1499.5669 13:50:13.36M 2015-10-29T13:50:42.921Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.243 34.387 1499.5679 13:50:13.56M 2015-10-29T13:50:43.127Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.243 34.387 1499.5667 13:50:13.76M 2015-10-29T13:50:43.327Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.243 34.387 1499.5670 13:50:13.96M 2015-10-29T13:50:43.531Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.244 34.388 1499.5682 13:50:14.17M 2015-10-29T13:50:43.731Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.244 34.387 1499.5671 13:50:14.37M 2015-10-29T13:50:43.935Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.243 34.387 1499.5659 13:50:14.57M 2015-10-29T13:50:44.140Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.243 34.386 1499.5653 13:50:14.77M 2015-10-29T13:50:44.363Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.386 1499.5634 13:50:14.97M 2015-10-29T13:50:44.546Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.241 34.385 1499.5619 13:50:15.19M 2015-10-29T13:50:44.763Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.240 34.384 1499.5612 13:50:15.39M 2015-10-29T13:50:44.951Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.239 34.383 1499.5610 13:50:15.59M 2015-10-29T13:50:45.171Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.238 34.382 1499.5599 13:50:15.79M 2015-10-29T13:50:45.356Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.382 1499.5590 13:50:16.02M 2015-10-29T13:50:45.556Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.381 1499.5593 13:50:16.21M 2015-10-29T13:50:45.761Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5601 13:50:16.40M 2015-10-29T13:50:45.966Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5605 13:50:16.60M 2015-10-29T13:50:46.166Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.233 34.376 1499.5548 13:50:16.80M 2015-10-29T13:50:46.371Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.233 34.376 1499.5547 13:50:17.02M 2015-10-29T13:50:46.576Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.232 34.376 1499.5549 13:50:17.22M 2015-10-29T13:50:46.776Z|I-OCEAN7-304-XXXX| 24.87 12.911 40.232 34.375 1499.5553 13:50:17.42M 2015-10-29T13:50:46.981Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.232 34.374 1499.5555 13:50:17.62M 2015-10-29T13:50:47.181Z|I-OCEAN7-304-XXXX| 24.86 12.912 40.236 34.378 1499.5613 13:50:17.82M 2015-10-29T13:50:47.391Z|I-OCEAN7-304-XXXX| 24.87 12.912 40.236 34.378 1499.5626 13:50:18.04M 2015-10-29T13:50:47.591Z|I-OCEAN7-304-XXXX| 24.82 12.912 40.236 34.378 1499.5618 13:50:18.24M 2015-10-29T13:50:47.791Z|I-OCEAN7-304-XXXX| 24.83 12.912 40.236 34.378 1499.5610 13:50:18.43M 2015-10-29T13:50:47.996Z|I-OCEAN7-304-XXXX| 24.84 12.912 40.239 34.381 1499.5646 13:50:18.63M 2015-10-29T13:50:48.201Z|I-OCEAN7-304-XXXX| 24.81 12.912 40.239 34.381 1499.5645 13:50:18.83M 2015-10-29T13:50:48.401Z|I-OCEAN7-304-XXXX| 24.79 12.912 40.239 34.381 1499.5643 13:50:19.05M 2015-10-29T13:50:48.607Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.381 1499.5643 13:50:19.25M 2015-10-29T13:50:48.807Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.380 1499.5640 13:50:19.45M 2015-10-29T13:50:49.011Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.239 34.380 1499.5640 13:50:19.65M 2015-10-29T13:50:49.211Z|I-OCEAN7-304-XXXX| 24.78 12.912 40.243 34.385 1499.5698 13:50:19.85M 2015-10-29T13:50:49.416Z|I-OCEAN7-304-XXXX| 24.77 12.912 40.243 34.385 1499.5697 13:50:20.07M 2015-10-29T13:50:49.636Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.385 1499.5695 13:50:20.27M 2015-10-29T13:50:49.821Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.385 1499.5687 13:50:20.48M 2015-10-29T13:50:50.026Z|I-OCEAN7-304-XXXX| 24.72 12.912 40.244 34.386 1499.5686 13:50:20.66M 2015-10-29T13:50:50.231Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.244 34.387 1499.5680 13:50:20.86M 2015-10-29T13:50:50.431Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.245 34.388 1499.5682 13:50:21.08M 2015-10-29T13:50:50.636Z|I-OCEAN7-304-XXXX| 24.77 12.911 40.246 34.388 1499.5690 13:50:21.28M 2015-10-29T13:50:50.841Z|I-OCEAN7-304-XXXX| 24.81 12.911 40.234 34.377 1499.5571 13:50:21.48M 2015-10-29T13:50:51.041Z|I-OCEAN7-304-XXXX| 24.80 12.911 40.233 34.376 1499.5547 13:50:21.68M 2015-10-29T13:50:51.249Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.232 34.375 1499.5533 13:50:21.88M 2015-10-29T13:50:51.449Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.232 34.376 1499.5536 13:50:22.10M 2015-10-29T13:50:51.651Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.232 34.376 1499.5519 13:50:22.30M 2015-10-29T13:50:51.851Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.238 34.382 1499.5581 13:50:22.49M 2015-10-29T13:50:52.056Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.238 34.382 1499.5592 13:50:22.69M 2015-10-29T13:50:52.261Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5603 13:50:22.89M 2015-10-29T13:50:52.466Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.238 34.383 1499.5613 13:50:23.11M 2015-10-29T13:50:52.666Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.238 34.382 1499.5618 13:50:23.31M 2015-10-29T13:50:52.871Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.237 34.382 1499.5614 13:50:23.51M 2015-10-29T13:50:53.071Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.238 34.383 1499.5634 13:50:23.71M 2015-10-29T13:50:53.276Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.238 34.383 1499.5637 13:50:23.91M 2015-10-29T13:50:53.476Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.238 34.382 1499.5649 13:50:24.13M 2015-10-29T13:50:53.681Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.238 34.382 1499.5647 13:50:24.32M 2015-10-29T13:50:53.886Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.238 34.382 1499.5653 13:50:24.52M 2015-10-29T13:50:54.106Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.231 34.376 1499.5579 13:50:24.72M 2015-10-29T13:50:54.291Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.231 34.375 1499.5573 13:50:24.94M 2015-10-29T13:50:54.491Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.231 34.375 1499.5591 13:50:25.14M 2015-10-29T13:50:54.696Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.237 34.382 1499.5669 13:50:25.34M 2015-10-29T13:50:54.901Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.238 34.382 1499.5681 13:50:25.54M 2015-10-29T13:50:55.101Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.238 34.382 1499.5686 13:50:25.74M 2015-10-29T13:50:55.306Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.238 34.383 1499.5684 13:50:25.94M 2015-10-29T13:50:55.506Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.238 34.383 1499.5684 13:50:26.15M 2015-10-29T13:50:55.711Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.238 34.382 1499.5687 13:50:26.35M 2015-10-29T13:50:55.911Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.238 34.382 1499.5681 13:50:26.55M 2015-10-29T13:50:56.116Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.238 34.382 1499.5685 13:50:26.75M 2015-10-29T13:50:56.321Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.237 34.380 1499.5673 13:50:26.95M 2015-10-29T13:50:56.527Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.235 34.379 1499.5638 13:50:27.17M 2015-10-29T13:50:56.727Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.234 34.378 1499.5612 13:50:27.37M 2015-10-29T13:50:56.931Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.232 34.377 1499.5582 13:50:27.57M 2015-10-29T13:50:57.131Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.232 34.376 1499.5579 13:50:27.77M 2015-10-29T13:50:57.336Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.231 34.375 1499.5558 13:50:27.97M 2015-10-29T13:50:57.536Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.230 34.374 1499.5546 13:50:28.18M 2015-10-29T13:50:57.741Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.229 34.373 1499.5538 13:50:28.38M 2015-10-29T13:50:57.946Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.227 34.372 1499.5516 13:50:28.58M 2015-10-29T13:50:58.151Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.229 34.373 1499.5529 13:50:28.78M 2015-10-29T13:50:58.351Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.226 34.371 1499.5490 13:50:29.00M 2015-10-29T13:50:58.571Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.225 34.370 1499.5480 13:50:29.20M 2015-10-29T13:50:58.756Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.225 34.370 1499.5470 13:50:29.42M 2015-10-29T13:50:58.956Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.224 34.369 1499.5472 13:50:29.60M 2015-10-29T13:50:59.161Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.224 34.368 1499.5450 13:50:29.80M 2015-10-29T13:50:59.366Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.223 34.368 1499.5449 13:50:30.02M 2015-10-29T13:50:59.571Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.224 34.367 1499.5454 13:50:30.21M 2015-10-29T13:50:59.771Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.224 34.367 1499.5464 13:50:30.42M 2015-10-29T13:50:59.976Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.227 34.371 1499.5508 13:50:30.61M