2015-10-29T13:49:00.186Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.243 34.388 1499.5627 13:48:30.81M 2015-10-29T13:49:00.391Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.388 1499.5616 13:48:31.03M 2015-10-29T13:49:00.591Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.243 34.388 1499.5604 13:48:31.23M 2015-10-29T13:49:00.796Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.389 1499.5607 13:48:31.43M 2015-10-29T13:49:01.001Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.243 34.388 1499.5598 13:48:31.63M 2015-10-29T13:49:01.201Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.242 34.387 1499.5582 13:48:31.83M 2015-10-29T13:49:01.407Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.241 34.386 1499.5582 13:48:32.05M 2015-10-29T13:49:01.611Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.240 34.385 1499.5569 13:48:32.25M 2015-10-29T13:49:01.811Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.382 1499.5548 13:48:32.45M 2015-10-29T13:49:02.016Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5538 13:48:32.65M 2015-10-29T13:49:02.216Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5544 13:48:32.85M 2015-10-29T13:49:02.436Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.242 34.386 1499.5635 13:48:33.06M 2015-10-29T13:49:02.621Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.243 34.387 1499.5653 13:48:33.28M 2015-10-29T13:49:02.831Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.244 34.387 1499.5675 13:48:33.46M 2015-10-29T13:49:03.031Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.239 34.383 1499.5637 13:48:33.66M 2015-10-29T13:49:03.231Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.239 34.382 1499.5642 13:48:33.86M 2015-10-29T13:49:03.436Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.238 34.381 1499.5653 13:48:34.08M 2015-10-29T13:49:03.641Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.238 34.380 1499.5656 13:48:34.28M 2015-10-29T13:49:03.841Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.237 34.378 1499.5667 13:48:34.48M 2015-10-29T13:49:04.049Z|I-OCEAN7-304-XXXX| 25.08 12.912 40.236 34.377 1499.5664 13:48:34.68M 2015-10-29T13:49:04.249Z|I-OCEAN7-304-XXXX| 25.10 12.912 40.235 34.376 1499.5653 13:48:34.88M 2015-10-29T13:49:04.452Z|I-OCEAN7-304-XXXX| 25.11 12.912 40.233 34.374 1499.5629 13:48:35.09M 2015-10-29T13:49:04.651Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.233 34.374 1499.5632 13:48:35.29M 2015-10-29T13:49:04.856Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.232 34.374 1499.5618 13:48:35.49M 2015-10-29T13:49:05.061Z|I-OCEAN7-304-XXXX| 25.17 12.912 40.232 34.374 1499.5619 13:48:35.69M 2015-10-29T13:49:05.261Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.233 34.375 1499.5612 13:48:35.89M 2015-10-29T13:49:05.466Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.227 34.370 1499.5551 13:48:36.11M 2015-10-29T13:49:05.671Z|I-OCEAN7-304-XXXX| 25.16 12.911 40.227 34.369 1499.5548 13:48:36.31M 2015-10-29T13:49:05.871Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.227 34.370 1499.5548 13:48:36.51M 2015-10-29T13:49:06.071Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.228 34.371 1499.5558 13:48:36.71M 2015-10-29T13:49:06.276Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.229 34.372 1499.5563 13:48:36.90M 2015-10-29T13:49:06.476Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.230 34.373 1499.5568 13:48:37.12M 2015-10-29T13:49:06.686Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.230 34.373 1499.5562 13:48:37.32M 2015-10-29T13:49:06.902Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.229 34.373 1499.5532 13:48:37.52M 2015-10-29T13:49:07.091Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.229 34.373 1499.5511 13:48:37.74M 2015-10-29T13:49:07.291Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.228 34.373 1499.5499 13:48:37.92M 2015-10-29T13:49:07.496Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.228 34.373 1499.5499 13:48:38.14M 2015-10-29T13:49:07.696Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.229 34.373 1499.5503 13:48:38.34M 2015-10-29T13:49:07.902Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.230 34.374 1499.5505 13:48:38.54M 2015-10-29T13:49:08.107Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.231 34.376 1499.5518 13:48:38.74M 2015-10-29T13:49:08.311Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.231 34.376 1499.5507 13:48:38.93M 2015-10-29T13:49:08.512Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.232 34.377 1499.5502 13:48:39.16M 2015-10-29T13:49:08.711Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.232 34.377 1499.5494 13:48:39.35M 2015-10-29T13:49:08.917Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5406 13:48:39.55M 2015-10-29T13:49:09.117Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.223 34.369 1499.5392 13:48:39.75M 2015-10-29T13:49:09.321Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5376 13:48:39.95M 2015-10-29T13:49:09.527Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5360 13:48:40.17M 2015-10-29T13:49:09.727Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.225 34.371 1499.5398 13:48:40.37M 2015-10-29T13:49:09.932Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.226 34.372 1499.5411 13:48:40.57M 2015-10-29T13:49:10.137Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.227 34.373 1499.5414 13:48:40.77M 2015-10-29T13:49:10.336Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.227 34.373 1499.5428 13:48:40.97M 2015-10-29T13:49:10.541Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.225 34.371 1499.5404 13:48:41.18M 2015-10-29T13:49:10.741Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.224 34.370 1499.5404 13:48:41.38M 2015-10-29T13:49:10.947Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.370 1499.5417 13:48:41.58M 2015-10-29T13:49:11.152Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.224 34.369 1499.5419 13:48:41.78M 2015-10-29T13:49:11.372Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5502 13:48:42.00M 2015-10-29T13:49:11.557Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.232 34.377 1499.5515 13:48:42.22M 2015-10-29T13:49:11.757Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.378 1499.5533 13:48:42.40M 2015-10-29T13:49:11.962Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.234 34.379 1499.5542 13:48:42.60M 2015-10-29T13:49:12.162Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.234 34.379 1499.5552 13:48:42.79M 2015-10-29T13:49:12.367Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5591 13:48:43.01M 2015-10-29T13:49:12.575Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.237 34.381 1499.5587 13:48:43.21M 2015-10-29T13:49:12.772Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.380 1499.5577 13:48:43.41M 2015-10-29T13:49:12.977Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.234 34.379 1499.5569 13:48:43.61M 2015-10-29T13:49:13.182Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.232 34.376 1499.5552 13:48:43.81M 2015-10-29T13:49:13.382Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.237 34.381 1499.5609 13:48:44.03M 2015-10-29T13:49:13.587Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.238 34.382 1499.5614 13:48:44.23M 2015-10-29T13:49:13.792Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.239 34.383 1499.5615 13:48:44.43M 2015-10-29T13:49:13.992Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.236 34.380 1499.5569 13:48:44.63M 2015-10-29T13:49:14.192Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.235 34.380 1499.5568 13:48:44.82M 2015-10-29T13:49:14.397Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5568 13:48:45.04M 2015-10-29T13:49:14.597Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.234 34.379 1499.5563 13:48:45.24M 2015-10-29T13:49:14.802Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.233 34.378 1499.5544 13:48:45.44M 2015-10-29T13:49:15.007Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.377 1499.5533 13:48:45.64M 2015-10-29T13:49:15.243Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5529 13:48:45.84M 2015-10-29T13:49:15.412Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5530 13:48:46.06M 2015-10-29T13:49:15.617Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.377 1499.5540 13:48:46.26M 2015-10-29T13:49:15.837Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.233 34.378 1499.5557 13:48:46.46M 2015-10-29T13:49:16.022Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.235 34.379 1499.5564 13:48:46.67M 2015-10-29T13:49:16.227Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.235 34.380 1499.5570 13:48:46.85M 2015-10-29T13:49:16.432Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5575 13:48:47.07M 2015-10-29T13:49:16.632Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.236 34.380 1499.5574 13:48:47.27M 2015-10-29T13:49:16.832Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.237 34.381 1499.5582 13:48:47.47M 2015-10-29T13:49:17.037Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.238 34.381 1499.5597 13:48:47.67M 2015-10-29T13:49:17.242Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.238 34.382 1499.5599 13:48:47.87M 2015-10-29T13:49:17.442Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.382 1499.5604 13:48:48.09M 2015-10-29T13:49:17.647Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.240 34.383 1499.5609 13:48:48.29M 2015-10-29T13:49:17.852Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.241 34.384 1499.5620 13:48:48.49M 2015-10-29T13:49:18.057Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.242 34.385 1499.5637 13:48:48.69M 2015-10-29T13:49:18.257Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.382 1499.5588 13:48:48.89M 2015-10-29T13:49:18.457Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.238 34.382 1499.5599 13:48:49.10M 2015-10-29T13:49:18.662Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.237 34.381 1499.5593 13:48:49.30M 2015-10-29T13:49:18.867Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.236 34.380 1499.5590 13:48:49.50M 2015-10-29T13:49:19.067Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.235 34.379 1499.5583 13:48:49.70M 2015-10-29T13:49:19.272Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.235 34.379 1499.5586 13:48:49.90M 2015-10-29T13:49:19.472Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.235 34.378 1499.5593 13:48:50.12M 2015-10-29T13:49:19.672Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.234 34.378 1499.5599 13:48:50.32M 2015-10-29T13:49:19.882Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.235 34.379 1499.5603 13:48:50.51M 2015-10-29T13:49:20.087Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.235 34.379 1499.5601 13:48:50.72M 2015-10-29T13:49:20.302Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.243 34.386 1499.5691 13:48:50.92M 2015-10-29T13:49:20.492Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.241 34.384 1499.5668 13:48:51.15M 2015-10-29T13:49:20.692Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.240 34.383 1499.5659 13:48:51.33M 2015-10-29T13:49:20.897Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.239 34.383 1499.5656 13:48:51.53M 2015-10-29T13:49:21.097Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.239 34.382 1499.5656 13:48:51.73M 2015-10-29T13:49:21.302Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.239 34.382 1499.5659 13:48:51.93M 2015-10-29T13:49:21.507Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.239 34.382 1499.5658 13:48:52.15M 2015-10-29T13:49:21.712Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5657 13:48:52.35M 2015-10-29T13:49:21.912Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.239 34.383 1499.5654 13:48:52.55M 2015-10-29T13:49:22.112Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.384 1499.5669 13:48:52.75M 2015-10-29T13:49:22.317Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5668 13:48:52.94M 2015-10-29T13:49:22.522Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.385 1499.5663 13:48:53.16M 2015-10-29T13:49:22.722Z|I-OCEAN7-304-XXXX| 25.20 12.911 40.241 34.383 1499.5710 13:48:53.36M 2015-10-29T13:49:22.927Z|I-OCEAN7-304-XXXX| 25.15 12.911 40.241 34.384 1499.5704 13:48:53.56M 2015-10-29T13:49:23.127Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.238 34.381 1499.5671 13:48:53.76M 2015-10-29T13:49:23.332Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.238 34.380 1499.5664 13:48:53.96M 2015-10-29T13:49:23.532Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.239 34.381 1499.5658 13:48:54.18M 2015-10-29T13:49:23.737Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.233 34.376 1499.5591 13:48:54.38M 2015-10-29T13:49:23.942Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.234 34.376 1499.5594 13:48:54.58M 2015-10-29T13:49:24.142Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.233 34.376 1499.5585 13:48:54.78M 2015-10-29T13:49:24.347Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.234 34.376 1499.5583 13:48:54.97M 2015-10-29T13:49:24.552Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.233 34.376 1499.5576 13:48:55.19M 2015-10-29T13:49:24.767Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.233 34.376 1499.5566 13:48:55.39M 2015-10-29T13:49:24.957Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.234 34.377 1499.5573 13:48:55.61M 2015-10-29T13:49:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.234 34.377 1499.5569 13:48:55.79M 2015-10-29T13:49:25.362Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.234 34.378 1499.5563 13:48:56.01M 2015-10-29T13:49:25.562Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.234 34.378 1499.5557 13:48:56.21M 2015-10-29T13:49:25.767Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.234 34.377 1499.5554 13:48:56.41M 2015-10-29T13:49:25.967Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.237 34.382 1499.5548 13:48:56.61M 2015-10-29T13:49:26.172Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5559 13:48:56.80M 2015-10-29T13:49:26.377Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5529 13:48:57.02M 2015-10-29T13:49:26.582Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5527 13:48:57.22M 2015-10-29T13:49:26.787Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.227 34.374 1499.5432 13:48:57.42M 2015-10-29T13:49:26.987Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.230 34.376 1499.5463 13:48:57.62M 2015-10-29T13:49:27.187Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.231 34.377 1499.5472 13:48:57.82M 2015-10-29T13:49:27.392Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.232 34.379 1499.5488 13:48:58.04M 2015-10-29T13:49:27.597Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.232 34.379 1499.5499 13:48:58.24M 2015-10-29T13:49:27.797Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.234 34.380 1499.5518 13:48:58.44M 2015-10-29T13:49:28.002Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.235 34.380 1499.5530 13:48:58.63M 2015-10-29T13:49:28.207Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.381 1499.5543 13:48:58.84M 2015-10-29T13:49:28.407Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.234 34.379 1499.5537 13:48:59.06M 2015-10-29T13:49:28.612Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.233 34.378 1499.5541 13:48:59.25M 2015-10-29T13:49:28.812Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5535 13:48:59.45M 2015-10-29T13:49:29.017Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5542 13:48:59.65M 2015-10-29T13:49:29.237Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.228 34.373 1499.5497 13:48:59.85M 2015-10-29T13:49:29.422Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.228 34.373 1499.5487 13:49:00.09M 2015-10-29T13:49:29.627Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.228 34.373 1499.5488 13:49:00.27M 2015-10-29T13:49:29.832Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.229 34.373 1499.5492 13:49:00.47M 2015-10-29T13:49:30.032Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.237 34.382 1499.5579 13:49:00.67M 2015-10-29T13:49:30.232Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.238 34.383 1499.5581 13:49:00.87M 2015-10-29T13:49:30.437Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.240 34.384 1499.5596 13:49:01.08M 2015-10-29T13:49:30.642Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5607 13:49:01.28M 2015-10-29T13:49:30.842Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.242 34.386 1499.5629 13:49:01.48M 2015-10-29T13:49:31.048Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.244 34.387 1499.5643 13:49:01.68M 2015-10-29T13:49:31.249Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5654 13:49:01.88M 2015-10-29T13:49:31.452Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.239 34.383 1499.5576 13:49:02.10M 2015-10-29T13:49:31.657Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.237 34.382 1499.5555 13:49:02.30M 2015-10-29T13:49:31.857Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.238 34.382 1499.5558 13:49:02.50M 2015-10-29T13:49:32.062Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.237 34.381 1499.5538 13:49:02.69M 2015-10-29T13:49:32.262Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.236 34.381 1499.5542 13:49:02.89M 2015-10-29T13:49:32.467Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.380 1499.5548 13:49:03.11M 2015-10-29T13:49:32.673Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.379 1499.5547 13:49:03.31M 2015-10-29T13:49:32.872Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.234 34.378 1499.5544 13:49:03.51M 2015-10-29T13:49:33.078Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.234 34.377 1499.5557 13:49:03.71M 2015-10-29T13:49:33.283Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.233 34.376 1499.5562 13:49:03.91M 2015-10-29T13:49:33.483Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.238 34.381 1499.5627 13:49:04.13M 2015-10-29T13:49:33.703Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.238 34.381 1499.5636 13:49:04.33M 2015-10-29T13:49:33.893Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.238 34.381 1499.5645 13:49:04.54M 2015-10-29T13:49:34.093Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.238 34.381 1499.5656 13:49:04.73M 2015-10-29T13:49:34.298Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.238 34.381 1499.5665 13:49:04.92M 2015-10-29T13:49:34.498Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.239 34.381 1499.5679 13:49:05.14M 2015-10-29T13:49:34.698Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:49:05.34M 2015-10-29T13:49:34.908Z|I-OCEAN7-304-XXXX| 25.22 12.911 40.238 34.381 1499.5674 13:49:05.54M 2015-10-29T13:49:35.108Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.238 34.380 1499.5682 13:49:05.74M 2015-10-29T13:49:35.308Z|I-OCEAN7-304-XXXX| 25.28 12.911 40.237 34.380 1499.5676 13:49:05.94M 2015-10-29T13:49:35.513Z|I-OCEAN7-304-XXXX| 25.27 12.911 40.236 34.379 1499.5660 13:49:06.16M 2015-10-29T13:49:35.718Z|I-OCEAN7-304-XXXX| 25.29 12.911 40.236 34.379 1499.5656 13:49:06.36M 2015-10-29T13:49:35.918Z|I-OCEAN7-304-XXXX| 25.28 12.910 40.236 34.379 1499.5652 13:49:06.56M 2015-10-29T13:49:36.123Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.232 34.376 1499.5604 13:49:06.75M 2015-10-29T13:49:36.328Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.233 34.376 1499.5605 13:49:06.95M 2015-10-29T13:49:36.533Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.232 34.376 1499.5602 13:49:07.17M 2015-10-29T13:49:36.733Z|I-OCEAN7-304-XXXX| 25.24 12.910 40.235 34.379 1499.5632 13:49:07.37M 2015-10-29T13:49:36.933Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.236 34.380 1499.5640 13:49:07.57M 2015-10-29T13:49:37.138Z|I-OCEAN7-304-XXXX| 25.26 12.910 40.237 34.381 1499.5643 13:49:07.77M 2015-10-29T13:49:37.343Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5641 13:49:07.97M 2015-10-29T13:49:37.543Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5637 13:49:08.19M 2015-10-29T13:49:37.748Z|I-OCEAN7-304-XXXX| 25.26 12.909 40.237 34.381 1499.5630 13:49:08.38M 2015-10-29T13:49:37.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.239 34.384 1499.5659 13:49:08.59M 2015-10-29T13:49:38.168Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.240 34.385 1499.5660 13:49:08.79M 2015-10-29T13:49:38.358Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.240 34.384 1499.5651 13:49:09.02M 2015-10-29T13:49:38.558Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.384 1499.5649 13:49:09.20M 2015-10-29T13:49:38.763Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.240 34.383 1499.5663 13:49:09.40M 2015-10-29T13:49:38.963Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.234 34.378 1499.5608 13:49:09.60M 2015-10-29T13:49:39.168Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.235 34.379 1499.5610 13:49:09.80M 2015-10-29T13:49:39.373Z|I-OCEAN7-304-XXXX| 25.24 12.909 40.234 34.378 1499.5607 13:49:10.02M 2015-10-29T13:49:39.573Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.234 34.378 1499.5603 13:49:10.22M 2015-10-29T13:49:39.778Z|I-OCEAN7-304-XXXX| 25.20 12.910 40.235 34.379 1499.5613 13:49:10.41M 2015-10-29T13:49:39.978Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.235 34.378 1499.5620 13:49:10.62M 2015-10-29T13:49:40.203Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.378 1499.5620 13:49:10.81M 2015-10-29T13:49:40.388Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.234 34.377 1499.5613 13:49:11.03M 2015-10-29T13:49:40.588Z|I-OCEAN7-304-XXXX| 25.18 12.911 40.234 34.377 1499.5615 13:49:11.23M 2015-10-29T13:49:40.793Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.234 34.377 1499.5607 13:49:11.43M 2015-10-29T13:49:40.993Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.234 34.377 1499.5597 13:49:11.63M 2015-10-29T13:49:41.198Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.233 34.377 1499.5586 13:49:11.83M 2015-10-29T13:49:41.403Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.233 34.376 1499.5568 13:49:12.05M 2015-10-29T13:49:41.603Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.232 34.376 1499.5558 13:49:12.25M 2015-10-29T13:49:41.808Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.232 34.376 1499.5548 13:49:12.45M 2015-10-29T13:49:42.008Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.232 34.377 1499.5546 13:49:12.65M 2015-10-29T13:49:42.213Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.377 1499.5532 13:49:12.84M 2015-10-29T13:49:42.418Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.378 1499.5529 13:49:13.06M 2015-10-29T13:49:42.638Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.378 1499.5527 13:49:13.26M 2015-10-29T13:49:42.823Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.235 34.380 1499.5531 13:49:13.48M 2015-10-29T13:49:43.028Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5542 13:49:13.66M 2015-10-29T13:49:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.232 34.377 1499.5498 13:49:13.86M 2015-10-29T13:49:43.433Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.231 34.377 1499.5481 13:49:14.08M 2015-10-29T13:49:43.638Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.231 34.377 1499.5475 13:49:14.28M 2015-10-29T13:49:43.838Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.231 34.377 1499.5477 13:49:14.48M 2015-10-29T13:49:44.038Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.232 34.377 1499.5486 13:49:14.68M 2015-10-29T13:49:44.243Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.232 34.377 1499.5497 13:49:14.87M 2015-10-29T13:49:44.449Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.233 34.378 1499.5502 13:49:15.09M 2015-10-29T13:49:44.649Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.233 34.378 1499.5505 13:49:15.29M 2015-10-29T13:49:44.853Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.234 34.378 1499.5507 13:49:15.49M 2015-10-29T13:49:45.058Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.234 34.379 1499.5496 13:49:15.69M 2015-10-29T13:49:45.258Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.379 1499.5492 13:49:15.89M 2015-10-29T13:49:45.463Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.242 34.387 1499.5582 13:49:16.11M 2015-10-29T13:49:45.663Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.242 34.387 1499.5570 13:49:16.31M 2015-10-29T13:49:45.868Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.241 34.387 1499.5568 13:49:16.51M 2015-10-29T13:49:46.073Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.241 34.386 1499.5565 13:49:16.70M 2015-10-29T13:49:46.273Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.249 34.393 1499.5663 13:49:16.91M 2015-10-29T13:49:46.478Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.250 34.394 1499.5677 13:49:17.12M 2015-10-29T13:49:46.678Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.395 1499.5691 13:49:17.32M 2015-10-29T13:49:46.883Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5698 13:49:17.52M 2015-10-29T13:49:47.103Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.251 34.395 1499.5703 13:49:17.72M 2015-10-29T13:49:47.288Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.255 34.399 1499.5763 13:49:17.94M 2015-10-29T13:49:47.493Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.255 34.398 1499.5778 13:49:18.14M 2015-10-29T13:49:47.698Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.255 34.398 1499.5779 13:49:18.33M 2015-10-29T13:49:47.903Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.255 34.398 1499.5778 13:49:18.54M 2015-10-29T13:49:48.103Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.246 34.389 1499.5673 13:49:18.74M 2015-10-29T13:49:48.303Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.245 34.389 1499.5663 13:49:18.93M 2015-10-29T13:49:48.513Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5654 13:49:19.15M 2015-10-29T13:49:48.713Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.241 34.385 1499.5609 13:49:19.35M 2015-10-29T13:49:48.913Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.385 1499.5609 13:49:19.55M 2015-10-29T13:49:49.118Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5612 13:49:19.75M 2015-10-29T13:49:49.318Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.241 34.386 1499.5623 13:49:19.95M 2015-10-29T13:49:49.523Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.241 34.386 1499.5631 13:49:20.17M 2015-10-29T13:49:49.723Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.245 34.390 1499.5684 13:49:20.37M 2015-10-29T13:49:49.928Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.246 34.391 1499.5698 13:49:20.56M 2015-10-29T13:49:50.133Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.247 34.391 1499.5713 13:49:20.76M 2015-10-29T13:49:50.363Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.247 34.391 1499.5725 13:49:20.96M 2015-10-29T13:49:50.533Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5739 13:49:21.18M 2015-10-29T13:49:50.738Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.248 34.392 1499.5751 13:49:21.38M 2015-10-29T13:49:50.948Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.249 34.392 1499.5757 13:49:21.58M 2015-10-29T13:49:51.148Z|I-OCEAN7-304-XXXX| 25.30 12.909 40.244 34.388 1499.5707 13:49:21.78M 2015-10-29T13:49:51.353Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.243 34.388 1499.5699 13:49:22.00M 2015-10-29T13:49:51.573Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.243 34.387 1499.5706 13:49:22.20M 2015-10-29T13:49:51.753Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.239 34.383 1499.5663 13:49:22.41M 2015-10-29T13:49:51.958Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.239 34.383 1499.5660 13:49:22.59M 2015-10-29T13:49:52.163Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.238 34.383 1499.5656 13:49:22.79M 2015-10-29T13:49:52.363Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.382 1499.5656 13:49:23.01M 2015-10-29T13:49:52.568Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.237 34.381 1499.5648 13:49:23.21M 2015-10-29T13:49:52.773Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.236 34.381 1499.5643 13:49:23.41M 2015-10-29T13:49:52.973Z|I-OCEAN7-304-XXXX| 25.43 12.909 40.236 34.381 1499.5641 13:49:23.61M 2015-10-29T13:49:53.178Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.235 34.380 1499.5623 13:49:23.81M 2015-10-29T13:49:53.383Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.235 34.380 1499.5619 13:49:24.03M 2015-10-29T13:49:53.583Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.235 34.380 1499.5614 13:49:24.23M 2015-10-29T13:49:53.788Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.235 34.381 1499.5607 13:49:24.43M 2015-10-29T13:49:53.988Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.232 34.377 1499.5593 13:49:24.63M 2015-10-29T13:49:54.193Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.232 34.376 1499.5587 13:49:24.82M 2015-10-29T13:49:54.393Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.231 34.376 1499.5582 13:49:25.04M 2015-10-29T13:49:54.598Z|I-OCEAN7-304-XXXX| 25.33 12.909 40.231 34.376 1499.5576 13:49:25.24M 2015-10-29T13:49:54.804Z|I-OCEAN7-304-XXXX| 25.32 12.910 40.231 34.375 1499.5587 13:49:25.44M 2015-10-29T13:49:55.004Z|I-OCEAN7-304-XXXX| 25.27 12.909 40.241 34.385 1499.5664 13:49:25.64M 2015-10-29T13:49:55.208Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.242 34.387 1499.5668 13:49:25.84M 2015-10-29T13:49:55.409Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.242 34.387 1499.5643 13:49:26.06M 2015-10-29T13:49:55.613Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.241 34.386 1499.5615 13:49:26.26M 2015-10-29T13:49:55.819Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.240 34.385 1499.5607 13:49:26.46M 2015-10-29T13:49:56.038Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.240 34.385 1499.5601 13:49:26.65M 2015-10-29T13:49:56.223Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.239 34.385 1499.5583 13:49:26.87M 2015-10-29T13:49:56.423Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.384 1499.5560 13:49:27.07M 2015-10-29T13:49:56.628Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.247 34.392 1499.5656 13:49:27.27M 2015-10-29T13:49:56.833Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.391 1499.5646 13:49:27.47M 2015-10-29T13:49:57.033Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.246 34.391 1499.5632 13:49:27.67M 2015-10-29T13:49:57.239Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.238 34.383 1499.5555 13:49:27.87M 2015-10-29T13:49:57.439Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.238 34.383 1499.5552 13:49:28.09M 2015-10-29T13:49:57.644Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.238 34.383 1499.5552 13:49:28.29M 2015-10-29T13:49:57.849Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.238 34.383 1499.5555 13:49:28.49M 2015-10-29T13:49:58.049Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.238 34.382 1499.5552 13:49:28.68M 2015-10-29T13:49:58.254Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.241 34.386 1499.5586 13:49:28.88M 2015-10-29T13:49:58.454Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.241 34.386 1499.5591 13:49:29.10M 2015-10-29T13:49:58.659Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.242 34.386 1499.5598 13:49:29.30M 2015-10-29T13:49:58.864Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.242 34.386 1499.5612 13:49:29.50M 2015-10-29T13:49:59.069Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.243 34.386 1499.5615 13:49:29.70M 2015-10-29T13:49:59.269Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.250 34.393 1499.5699 13:49:29.90M 2015-10-29T13:49:59.483Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.250 34.394 1499.5712 13:49:30.12M 2015-10-29T13:49:59.679Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.251 34.395 1499.5709 13:49:30.31M 2015-10-29T13:49:59.879Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.259 34.402 1499.5796 13:49:30.52M