2015-10-29T13:48:00.078Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.380 1499.5592 13:47:30.72M 2015-10-29T13:48:00.323Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.238 34.382 1499.5610 13:47:30.91M 2015-10-29T13:48:00.483Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.238 34.383 1499.5604 13:47:31.13M 2015-10-29T13:48:00.689Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.239 34.383 1499.5619 13:47:31.32M 2015-10-29T13:48:00.934Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.240 34.384 1499.5625 13:47:31.52M 2015-10-29T13:48:01.094Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.240 34.385 1499.5632 13:47:31.77M 2015-10-29T13:48:01.299Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.242 34.386 1499.5648 13:47:31.92M 2015-10-29T13:48:01.499Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.242 34.387 1499.5649 13:47:32.14M 2015-10-29T13:48:01.704Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.241 34.386 1499.5635 13:47:32.34M 2015-10-29T13:48:01.909Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.241 34.387 1499.5627 13:47:32.54M 2015-10-29T13:48:02.112Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.242 34.387 1499.5624 13:47:32.74M 2015-10-29T13:48:02.309Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.242 34.387 1499.5624 13:47:32.94M 2015-10-29T13:48:02.514Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.242 34.388 1499.5623 13:47:33.15M 2015-10-29T13:48:02.719Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.243 34.388 1499.5621 13:47:33.35M 2015-10-29T13:48:02.919Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.243 34.389 1499.5624 13:47:33.56M 2015-10-29T13:48:03.134Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5581 13:47:33.75M 2015-10-29T13:48:03.329Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5574 13:47:33.95M 2015-10-29T13:48:03.534Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.238 34.384 1499.5569 13:47:34.17M 2015-10-29T13:48:03.734Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.238 34.383 1499.5558 13:47:34.37M 2015-10-29T13:48:03.939Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.237 34.382 1499.5548 13:47:34.57M 2015-10-29T13:48:04.139Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.236 34.381 1499.5538 13:47:34.77M 2015-10-29T13:48:04.359Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.381 1499.5543 13:47:34.97M 2015-10-29T13:48:04.549Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.235 34.380 1499.5536 13:47:35.20M 2015-10-29T13:48:04.749Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.235 34.380 1499.5549 13:47:35.39M 2015-10-29T13:48:04.954Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.235 34.380 1499.5555 13:47:35.58M 2015-10-29T13:48:05.154Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.235 34.380 1499.5574 13:47:35.78M 2015-10-29T13:48:05.359Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.236 34.381 1499.5585 13:47:36.00M 2015-10-29T13:48:05.565Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.238 34.383 1499.5602 13:47:36.20M 2015-10-29T13:48:05.764Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.239 34.384 1499.5625 13:47:36.40M 2015-10-29T13:48:05.969Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.240 34.384 1499.5637 13:47:36.60M 2015-10-29T13:48:06.169Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.241 34.385 1499.5643 13:47:36.80M 2015-10-29T13:48:06.374Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.241 34.386 1499.5664 13:47:37.02M 2015-10-29T13:48:06.574Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5676 13:47:37.22M 2015-10-29T13:48:06.779Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.386 1499.5671 13:47:37.41M 2015-10-29T13:48:06.984Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5667 13:47:37.61M 2015-10-29T13:48:07.184Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.241 34.385 1499.5677 13:47:37.81M 2015-10-29T13:48:07.403Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.242 34.385 1499.5687 13:47:38.03M 2015-10-29T13:48:07.589Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.242 34.386 1499.5692 13:47:38.23M 2015-10-29T13:48:07.794Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.243 34.387 1499.5703 13:47:38.43M 2015-10-29T13:48:07.994Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.240 34.383 1499.5664 13:47:38.63M 2015-10-29T13:48:08.199Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.239 34.383 1499.5652 13:47:38.83M 2015-10-29T13:48:08.406Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.238 34.382 1499.5637 13:47:39.05M 2015-10-29T13:48:08.609Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.238 34.382 1499.5643 13:47:39.25M 2015-10-29T13:48:08.829Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.237 34.381 1499.5629 13:47:39.45M 2015-10-29T13:48:09.014Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.236 34.380 1499.5610 13:47:39.66M 2015-10-29T13:48:09.214Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.235 34.379 1499.5602 13:47:39.84M 2015-10-29T13:48:09.419Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.227 34.371 1499.5503 13:47:40.06M 2015-10-29T13:48:09.619Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.230 34.374 1499.5532 13:47:40.26M 2015-10-29T13:48:09.824Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.241 34.385 1499.5665 13:47:40.46M 2015-10-29T13:48:10.029Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.240 34.384 1499.5646 13:47:40.66M 2015-10-29T13:48:10.234Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.240 34.384 1499.5638 13:47:40.86M 2015-10-29T13:48:10.434Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.239 34.383 1499.5614 13:47:41.08M 2015-10-29T13:48:10.634Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.241 34.385 1499.5636 13:47:41.28M 2015-10-29T13:48:10.834Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.241 34.385 1499.5642 13:47:41.47M 2015-10-29T13:48:11.089Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.241 34.385 1499.5637 13:47:41.67M 2015-10-29T13:48:11.247Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.243 34.386 1499.5645 13:47:41.92M 2015-10-29T13:48:11.449Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.242 34.386 1499.5645 13:47:42.09M 2015-10-29T13:48:11.654Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.242 34.385 1499.5629 13:47:42.29M 2015-10-29T13:48:11.854Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.242 34.385 1499.5629 13:47:42.49M 2015-10-29T13:48:12.059Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.237 34.381 1499.5576 13:47:42.69M 2015-10-29T13:48:12.264Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.236 34.380 1499.5555 13:47:42.89M 2015-10-29T13:48:12.464Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5541 13:47:43.11M 2015-10-29T13:48:12.669Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.235 34.379 1499.5544 13:47:43.30M 2015-10-29T13:48:12.874Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5549 13:47:43.50M 2015-10-29T13:48:13.074Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5541 13:47:43.70M 2015-10-29T13:48:13.294Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.235 34.380 1499.5531 13:47:43.90M 2015-10-29T13:48:13.479Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.235 34.379 1499.5522 13:47:44.14M 2015-10-29T13:48:13.686Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.235 34.380 1499.5520 13:47:44.32M 2015-10-29T13:48:13.885Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.235 34.380 1499.5520 13:47:44.52M 2015-10-29T13:48:14.089Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.234 34.380 1499.5499 13:47:44.72M 2015-10-29T13:48:14.289Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.233 34.379 1499.5483 13:47:44.92M 2015-10-29T13:48:14.494Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.233 34.379 1499.5465 13:47:45.14M 2015-10-29T13:48:14.699Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.233 34.379 1499.5458 13:47:45.34M 2015-10-29T13:48:14.899Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.241 34.387 1499.5548 13:47:45.54M 2015-10-29T13:48:15.104Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.243 34.389 1499.5568 13:47:45.73M 2015-10-29T13:48:15.309Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.243 34.389 1499.5566 13:47:45.93M 2015-10-29T13:48:15.509Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.244 34.390 1499.5574 13:47:46.15M 2015-10-29T13:48:15.714Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.392 1499.5593 13:47:46.35M 2015-10-29T13:48:15.919Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.247 34.393 1499.5614 13:47:46.55M 2015-10-29T13:48:16.166Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.248 34.394 1499.5631 13:47:46.75M 2015-10-29T13:48:16.319Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.248 34.394 1499.5646 13:47:47.01M 2015-10-29T13:48:16.526Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.248 34.394 1499.5645 13:47:47.17M 2015-10-29T13:48:16.729Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.248 34.393 1499.5654 13:47:47.37M 2015-10-29T13:48:16.929Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.247 34.393 1499.5651 13:47:47.56M 2015-10-29T13:48:17.134Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.247 34.392 1499.5658 13:47:47.76M 2015-10-29T13:48:17.334Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.246 34.392 1499.5658 13:47:47.96M 2015-10-29T13:48:17.539Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.246 34.391 1499.5658 13:47:48.18M 2015-10-29T13:48:17.759Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.246 34.390 1499.5670 13:47:48.38M 2015-10-29T13:48:17.949Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.389 1499.5676 13:47:48.59M 2015-10-29T13:48:18.144Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.389 1499.5676 13:47:48.78M 2015-10-29T13:48:18.354Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5686 13:47:48.97M 2015-10-29T13:48:18.554Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.245 34.389 1499.5695 13:47:49.20M 2015-10-29T13:48:18.754Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.242 34.386 1499.5659 13:47:49.39M 2015-10-29T13:48:18.959Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.242 34.386 1499.5653 13:47:49.59M 2015-10-29T13:48:19.167Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.242 34.386 1499.5656 13:47:49.79M 2015-10-29T13:48:19.369Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.386 1499.5664 13:47:50.01M 2015-10-29T13:48:19.569Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.241 34.386 1499.5647 13:47:50.21M 2015-10-29T13:48:19.774Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.241 34.386 1499.5641 13:47:50.41M 2015-10-29T13:48:20.003Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5645 13:47:50.61M 2015-10-29T13:48:20.179Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5641 13:47:50.81M 2015-10-29T13:48:20.379Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5640 13:47:51.03M 2015-10-29T13:48:20.584Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.241 34.386 1499.5635 13:47:51.22M 2015-10-29T13:48:20.789Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5623 13:47:51.42M 2015-10-29T13:48:20.989Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5619 13:47:51.62M 2015-10-29T13:48:21.194Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.241 34.387 1499.5613 13:47:51.82M 2015-10-29T13:48:21.399Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.241 34.387 1499.5618 13:47:52.04M 2015-10-29T13:48:21.600Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.241 34.387 1499.5621 13:47:52.24M 2015-10-29T13:48:21.807Z|I-OCEAN7-304-XXXX| 25.21 12.907 40.241 34.387 1499.5620 13:47:52.44M 2015-10-29T13:48:22.007Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.241 34.387 1499.5612 13:47:52.64M 2015-10-29T13:48:22.225Z|I-OCEAN7-304-XXXX| 25.18 12.907 40.241 34.387 1499.5608 13:47:52.84M 2015-10-29T13:48:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.241 34.387 1499.5601 13:47:53.07M 2015-10-29T13:48:22.609Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5601 13:47:53.26M 2015-10-29T13:48:22.815Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5598 13:47:53.45M 2015-10-29T13:48:23.019Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.241 34.387 1499.5604 13:47:53.65M 2015-10-29T13:48:23.224Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.241 34.387 1499.5601 13:47:53.85M 2015-10-29T13:48:23.430Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.241 34.387 1499.5598 13:47:54.07M 2015-10-29T13:48:23.629Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.241 34.387 1499.5591 13:47:54.27M 2015-10-29T13:48:23.835Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.241 34.387 1499.5585 13:47:54.47M 2015-10-29T13:48:24.035Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.240 34.387 1499.5575 13:47:54.67M 2015-10-29T13:48:24.239Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.240 34.386 1499.5583 13:47:54.87M 2015-10-29T13:48:24.450Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.239 34.385 1499.5580 13:47:55.08M 2015-10-29T13:48:24.683Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.238 34.384 1499.5576 13:47:55.28M 2015-10-29T13:48:24.850Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.238 34.384 1499.5571 13:47:55.48M 2015-10-29T13:48:25.050Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.384 1499.5574 13:47:55.68M 2015-10-29T13:48:25.255Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5575 13:47:55.88M 2015-10-29T13:48:25.455Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5576 13:47:56.10M 2015-10-29T13:48:25.660Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.238 34.383 1499.5575 13:47:56.30M 2015-10-29T13:48:25.865Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.238 34.384 1499.5582 13:47:56.50M 2015-10-29T13:48:26.070Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.384 1499.5576 13:47:56.70M 2015-10-29T13:48:26.320Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.239 34.384 1499.5568 13:47:56.90M 2015-10-29T13:48:26.470Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.384 1499.5579 13:47:57.16M 2015-10-29T13:48:26.723Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.239 34.384 1499.5579 13:47:57.31M 2015-10-29T13:48:26.880Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.239 34.385 1499.5580 13:47:57.53M 2015-10-29T13:48:27.080Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.384 1499.5565 13:47:57.71M 2015-10-29T13:48:27.286Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.384 1499.5562 13:47:57.91M 2015-10-29T13:48:27.486Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.237 34.383 1499.5554 13:47:58.13M 2015-10-29T13:48:27.690Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5540 13:47:58.33M 2015-10-29T13:48:27.895Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.236 34.382 1499.5542 13:47:58.53M 2015-10-29T13:48:28.123Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.235 34.380 1499.5531 13:47:58.73M 2015-10-29T13:48:28.300Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.378 1499.5526 13:47:58.93M 2015-10-29T13:48:28.505Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.232 34.377 1499.5522 13:47:59.14M 2015-10-29T13:48:28.705Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.233 34.377 1499.5519 13:47:59.34M 2015-10-29T13:48:28.910Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5530 13:47:59.54M 2015-10-29T13:48:29.115Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.232 34.376 1499.5531 13:47:59.74M 2015-10-29T13:48:29.323Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.232 34.376 1499.5552 13:47:59.94M 2015-10-29T13:48:29.520Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.232 34.376 1499.5557 13:48:00.16M 2015-10-29T13:48:29.720Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.241 34.384 1499.5663 13:48:00.36M 2015-10-29T13:48:29.927Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.243 34.386 1499.5687 13:48:00.56M 2015-10-29T13:48:30.130Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.245 34.388 1499.5697 13:48:00.76M 2015-10-29T13:48:30.330Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.245 34.388 1499.5698 13:48:00.96M 2015-10-29T13:48:30.535Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.245 34.388 1499.5699 13:48:01.17M 2015-10-29T13:48:30.740Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.246 34.389 1499.5710 13:48:01.37M 2015-10-29T13:48:30.940Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.245 34.388 1499.5693 13:48:01.57M 2015-10-29T13:48:31.160Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.245 34.388 1499.5686 13:48:01.77M 2015-10-29T13:48:31.390Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.248 34.391 1499.5717 13:48:02.01M 2015-10-29T13:48:31.550Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.249 34.393 1499.5715 13:48:02.23M 2015-10-29T13:48:31.755Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.250 34.394 1499.5719 13:48:02.39M 2015-10-29T13:48:31.955Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.250 34.394 1499.5709 13:48:02.59M 2015-10-29T13:48:32.160Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.249 34.394 1499.5699 13:48:02.79M 2015-10-29T13:48:32.360Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.248 34.393 1499.5687 13:48:03.01M 2015-10-29T13:48:32.603Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.248 34.392 1499.5674 13:48:03.21M 2015-10-29T13:48:32.767Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.247 34.392 1499.5662 13:48:03.40M 2015-10-29T13:48:32.970Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5654 13:48:03.60M 2015-10-29T13:48:33.175Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.245 34.390 1499.5642 13:48:03.80M 2015-10-29T13:48:33.375Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.244 34.389 1499.5627 13:48:04.02M 2015-10-29T13:48:33.580Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.244 34.389 1499.5614 13:48:04.22M 2015-10-29T13:48:33.780Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5608 13:48:04.42M 2015-10-29T13:48:33.985Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5605 13:48:04.62M 2015-10-29T13:48:34.190Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5603 13:48:04.82M 2015-10-29T13:48:34.390Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.243 34.388 1499.5598 13:48:05.04M 2015-10-29T13:48:34.590Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5597 13:48:05.23M 2015-10-29T13:48:34.795Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.386 1499.5594 13:48:05.43M 2015-10-29T13:48:35.000Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.386 1499.5592 13:48:05.63M 2015-10-29T13:48:35.207Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5587 13:48:05.83M 2015-10-29T13:48:35.407Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.241 34.386 1499.5582 13:48:06.05M 2015-10-29T13:48:35.625Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.241 34.386 1499.5586 13:48:06.25M 2015-10-29T13:48:35.810Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.386 1499.5590 13:48:06.46M 2015-10-29T13:48:36.015Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.241 34.385 1499.5591 13:48:06.65M 2015-10-29T13:48:36.220Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.235 34.379 1499.5532 13:48:06.84M 2015-10-29T13:48:36.470Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5544 13:48:07.07M 2015-10-29T13:48:36.625Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5547 13:48:07.31M 2015-10-29T13:48:36.830Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.235 34.379 1499.5552 13:48:07.46M 2015-10-29T13:48:37.030Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.238 34.382 1499.5598 13:48:07.66M 2015-10-29T13:48:37.230Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.240 34.384 1499.5618 13:48:07.86M 2015-10-29T13:48:37.435Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.241 34.385 1499.5636 13:48:08.08M 2015-10-29T13:48:37.640Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.243 34.386 1499.5653 13:48:08.28M 2015-10-29T13:48:37.840Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.244 34.387 1499.5669 13:48:08.48M 2015-10-29T13:48:38.049Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.244 34.388 1499.5677 13:48:08.68M 2015-10-29T13:48:38.250Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.244 34.388 1499.5686 13:48:08.87M 2015-10-29T13:48:38.450Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.245 34.389 1499.5691 13:48:09.10M 2015-10-29T13:48:38.683Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.245 34.389 1499.5698 13:48:09.29M 2015-10-29T13:48:38.855Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.245 34.388 1499.5703 13:48:09.49M 2015-10-29T13:48:39.083Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.245 34.388 1499.5717 13:48:09.69M 2015-10-29T13:48:39.265Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.245 34.388 1499.5715 13:48:09.89M 2015-10-29T13:48:39.470Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5713 13:48:10.11M 2015-10-29T13:48:39.670Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.244 34.388 1499.5707 13:48:10.31M 2015-10-29T13:48:39.875Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.244 34.388 1499.5704 13:48:10.51M 2015-10-29T13:48:40.095Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.244 34.388 1499.5706 13:48:10.71M 2015-10-29T13:48:40.275Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.243 34.387 1499.5684 13:48:10.92M 2015-10-29T13:48:40.480Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.242 34.386 1499.5665 13:48:11.12M 2015-10-29T13:48:40.686Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.240 34.384 1499.5684 13:48:11.32M 2015-10-29T13:48:40.886Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.237 34.381 1499.5646 13:48:11.52M 2015-10-29T13:48:41.095Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.237 34.380 1499.5646 13:48:11.72M 2015-10-29T13:48:41.290Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.241 34.384 1499.5707 13:48:11.92M 2015-10-29T13:48:41.495Z|I-OCEAN7-304-XXXX| 25.21 12.911 40.242 34.384 1499.5715 13:48:12.14M 2015-10-29T13:48:41.700Z|I-OCEAN7-304-XXXX| 25.19 12.911 40.243 34.385 1499.5725 13:48:12.34M 2015-10-29T13:48:41.900Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.244 34.390 1499.5657 13:48:12.54M 2015-10-29T13:48:42.105Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.245 34.390 1499.5651 13:48:12.74M 2015-10-29T13:48:42.310Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.244 34.391 1499.5645 13:48:12.94M 2015-10-29T13:48:42.510Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.244 34.391 1499.5636 13:48:13.15M 2015-10-29T13:48:42.716Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.244 34.391 1499.5610 13:48:13.35M 2015-10-29T13:48:42.915Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.243 34.391 1499.5590 13:48:13.55M 2015-10-29T13:48:43.120Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.243 34.391 1499.5583 13:48:13.75M 2015-10-29T13:48:43.327Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.237 34.385 1499.5513 13:48:13.95M 2015-10-29T13:48:43.527Z|I-OCEAN7-304-XXXX| 25.05 12.906 40.237 34.384 1499.5514 13:48:14.17M 2015-10-29T13:48:43.730Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.235 34.382 1499.5499 13:48:14.37M 2015-10-29T13:48:43.930Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.233 34.381 1499.5485 13:48:14.57M 2015-10-29T13:48:44.140Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.232 34.379 1499.5470 13:48:14.76M 2015-10-29T13:48:44.340Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.232 34.379 1499.5476 13:48:14.97M 2015-10-29T13:48:44.560Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.233 34.380 1499.5493 13:48:15.18M 2015-10-29T13:48:44.745Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.380 1499.5500 13:48:15.40M 2015-10-29T13:48:44.950Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.379 1499.5500 13:48:15.58M 2015-10-29T13:48:45.150Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.233 34.379 1499.5492 13:48:15.78M 2015-10-29T13:48:45.363Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.379 1499.5526 13:48:16.00M 2015-10-29T13:48:45.556Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.234 34.379 1499.5538 13:48:16.20M 2015-10-29T13:48:45.762Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5548 13:48:16.40M 2015-10-29T13:48:45.960Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5542 13:48:16.60M 2015-10-29T13:48:46.166Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.235 34.380 1499.5537 13:48:16.79M 2015-10-29T13:48:46.370Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.234 34.380 1499.5532 13:48:17.01M 2015-10-29T13:48:46.575Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.234 34.379 1499.5527 13:48:17.21M 2015-10-29T13:48:46.781Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.234 34.379 1499.5522 13:48:17.41M 2015-10-29T13:48:46.981Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.233 34.379 1499.5516 13:48:17.61M 2015-10-29T13:48:47.181Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.233 34.379 1499.5511 13:48:17.81M 2015-10-29T13:48:47.386Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.233 34.379 1499.5520 13:48:18.03M 2015-10-29T13:48:47.586Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.233 34.380 1499.5511 13:48:18.23M 2015-10-29T13:48:47.791Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.234 34.381 1499.5518 13:48:18.43M 2015-10-29T13:48:47.996Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.236 34.382 1499.5520 13:48:18.63M 2015-10-29T13:48:48.191Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.237 34.384 1499.5537 13:48:18.82M 2015-10-29T13:48:48.401Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.238 34.385 1499.5541 13:48:19.04M 2015-10-29T13:48:48.607Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.239 34.385 1499.5551 13:48:19.24M 2015-10-29T13:48:48.807Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.239 34.386 1499.5558 13:48:19.44M 2015-10-29T13:48:49.031Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.239 34.386 1499.5568 13:48:19.64M 2015-10-29T13:48:49.216Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.240 34.386 1499.5568 13:48:19.86M 2015-10-29T13:48:49.416Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.240 34.386 1499.5582 13:48:20.06M 2015-10-29T13:48:49.621Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.387 1499.5588 13:48:20.26M 2015-10-29T13:48:49.821Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5603 13:48:20.46M 2015-10-29T13:48:50.026Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.243 34.388 1499.5618 13:48:20.66M 2015-10-29T13:48:50.231Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.244 34.389 1499.5624 13:48:20.86M 2015-10-29T13:48:50.431Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.244 34.389 1499.5623 13:48:21.07M 2015-10-29T13:48:50.631Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5623 13:48:21.27M 2015-10-29T13:48:50.836Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.244 34.389 1499.5621 13:48:21.47M 2015-10-29T13:48:51.041Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.239 34.385 1499.5576 13:48:21.67M 2015-10-29T13:48:51.241Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.239 34.384 1499.5570 13:48:21.87M 2015-10-29T13:48:51.449Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.238 34.383 1499.5562 13:48:22.09M 2015-10-29T13:48:51.651Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.237 34.383 1499.5543 13:48:22.29M 2015-10-29T13:48:51.856Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.237 34.383 1499.5541 13:48:22.49M 2015-10-29T13:48:52.056Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.237 34.382 1499.5544 13:48:22.69M 2015-10-29T13:48:52.261Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.236 34.381 1499.5529 13:48:22.89M 2015-10-29T13:48:52.461Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.236 34.381 1499.5515 13:48:23.11M 2015-10-29T13:48:52.666Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.236 34.382 1499.5520 13:48:23.30M 2015-10-29T13:48:52.871Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.237 34.382 1499.5535 13:48:23.50M 2015-10-29T13:48:53.071Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.236 34.382 1499.5531 13:48:23.70M 2015-10-29T13:48:53.271Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.382 1499.5530 13:48:23.90M 2015-10-29T13:48:53.491Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5526 13:48:24.12M 2015-10-29T13:48:53.683Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5522 13:48:24.34M 2015-10-29T13:48:53.881Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.237 34.383 1499.5522 13:48:24.52M 2015-10-29T13:48:54.081Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.236 34.382 1499.5526 13:48:24.72M 2015-10-29T13:48:54.291Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.236 34.382 1499.5538 13:48:24.91M 2015-10-29T13:48:54.491Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.237 34.383 1499.5541 13:48:25.13M 2015-10-29T13:48:54.696Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.236 34.383 1499.5535 13:48:25.33M 2015-10-29T13:48:54.896Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.236 34.383 1499.5530 13:48:25.53M 2015-10-29T13:48:55.101Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.235 34.382 1499.5522 13:48:25.73M 2015-10-29T13:48:55.301Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.235 34.382 1499.5518 13:48:25.93M 2015-10-29T13:48:55.511Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.241 34.387 1499.5587 13:48:26.15M 2015-10-29T13:48:55.711Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.242 34.388 1499.5601 13:48:26.35M 2015-10-29T13:48:55.911Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.242 34.389 1499.5609 13:48:26.55M 2015-10-29T13:48:56.116Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.243 34.389 1499.5625 13:48:26.75M 2015-10-29T13:48:56.321Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.240 34.387 1499.5594 13:48:26.95M 2015-10-29T13:48:56.521Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.240 34.386 1499.5596 13:48:27.16M 2015-10-29T13:48:56.941Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.239 34.385 1499.5596 13:48:27.36M 2015-10-29T13:48:56.941Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.238 34.384 1499.5597 13:48:27.65M 2015-10-29T13:48:57.141Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.238 34.383 1499.5594 13:48:27.77M 2015-10-29T13:48:57.341Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.238 34.383 1499.5588 13:48:27.97M 2015-10-29T13:48:57.546Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.237 34.382 1499.5587 13:48:28.19M 2015-10-29T13:48:57.751Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.236 34.381 1499.5580 13:48:28.39M 2015-10-29T13:48:57.971Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.236 34.380 1499.5579 13:48:28.59M 2015-10-29T13:48:58.156Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.235 34.380 1499.5577 13:48:28.80M 2015-10-29T13:48:58.356Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.380 1499.5585 13:48:29.00M 2015-10-29T13:48:58.561Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.236 34.381 1499.5597 13:48:29.20M 2015-10-29T13:48:58.767Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.237 34.381 1499.5602 13:48:29.40M 2015-10-29T13:48:58.971Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.238 34.382 1499.5602 13:48:29.60M 2015-10-29T13:48:59.171Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5601 13:48:29.80M 2015-10-29T13:48:59.376Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.239 34.383 1499.5612 13:48:30.02M 2015-10-29T13:48:59.576Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.240 34.384 1499.5613 13:48:30.22M 2015-10-29T13:48:59.781Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.243 34.387 1499.5642 13:48:30.42M 2015-10-29T13:48:59.981Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.243 34.388 1499.5641 13:48:30.62M