2015-10-29T13:47:00.186Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.234 34.380 1499.5533 13:46:30.81M 2015-10-29T13:47:00.386Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.235 34.381 1499.5552 13:46:31.03M 2015-10-29T13:47:00.591Z|I-OCEAN7-304-XXXX| 25.15 12.908 40.235 34.381 1499.5559 13:46:31.23M 2015-10-29T13:47:00.796Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.236 34.382 1499.5558 13:46:31.43M 2015-10-29T13:47:00.996Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.236 34.382 1499.5562 13:46:31.63M 2015-10-29T13:47:01.201Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.236 34.382 1499.5559 13:46:31.83M 2015-10-29T13:47:01.406Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.245 34.390 1499.5669 13:46:32.04M 2015-10-29T13:47:01.606Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.247 34.392 1499.5688 13:46:32.24M 2015-10-29T13:47:01.826Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.247 34.392 1499.5681 13:46:32.44M 2015-10-29T13:47:02.011Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.391 1499.5664 13:46:32.66M 2015-10-29T13:47:02.216Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.244 34.389 1499.5649 13:46:32.84M 2015-10-29T13:47:02.416Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.243 34.388 1499.5614 13:46:33.06M 2015-10-29T13:47:02.621Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.241 34.387 1499.5593 13:46:33.26M 2015-10-29T13:47:02.826Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.250 34.396 1499.5691 13:46:33.46M 2015-10-29T13:47:03.031Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.251 34.396 1499.5699 13:46:33.66M 2015-10-29T13:47:03.231Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.247 34.392 1499.5653 13:46:33.86M 2015-10-29T13:47:03.436Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.245 34.391 1499.5638 13:46:34.07M 2015-10-29T13:47:03.636Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.245 34.390 1499.5641 13:46:34.27M 2015-10-29T13:47:03.841Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.244 34.389 1499.5643 13:46:34.47M 2015-10-29T13:47:04.049Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.238 34.383 1499.5566 13:46:34.67M 2015-10-29T13:47:04.249Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.244 34.389 1499.5637 13:46:34.87M 2015-10-29T13:47:04.446Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.390 1499.5654 13:46:35.09M 2015-10-29T13:47:04.651Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.247 34.391 1499.5668 13:46:35.29M 2015-10-29T13:47:04.856Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.246 34.391 1499.5660 13:46:35.49M 2015-10-29T13:47:05.101Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.245 34.389 1499.5652 13:46:35.69M 2015-10-29T13:47:05.261Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.244 34.388 1499.5638 13:46:35.93M 2015-10-29T13:47:05.466Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5664 13:46:36.10M 2015-10-29T13:47:05.666Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.247 34.391 1499.5668 13:46:36.30M 2015-10-29T13:47:05.871Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.248 34.392 1499.5677 13:46:36.50M 2015-10-29T13:47:06.071Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.247 34.391 1499.5669 13:46:36.70M 2015-10-29T13:47:06.296Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.246 34.391 1499.5658 13:46:36.90M 2015-10-29T13:47:06.481Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.246 34.391 1499.5648 13:46:37.14M 2015-10-29T13:47:06.681Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.246 34.391 1499.5654 13:46:37.32M 2015-10-29T13:47:06.886Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.246 34.391 1499.5656 13:46:37.52M 2015-10-29T13:47:07.086Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.386 1499.5607 13:46:37.72M 2015-10-29T13:47:07.291Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.244 34.388 1499.5636 13:46:37.91M 2015-10-29T13:47:07.502Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.244 34.388 1499.5637 13:46:38.13M 2015-10-29T13:47:07.696Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.243 34.387 1499.5625 13:46:38.33M 2015-10-29T13:47:07.901Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.242 34.386 1499.5618 13:46:38.53M 2015-10-29T13:47:08.101Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.241 34.385 1499.5616 13:46:38.73M 2015-10-29T13:47:08.306Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.240 34.384 1499.5612 13:46:38.93M 2015-10-29T13:47:08.511Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.244 34.388 1499.5653 13:46:39.15M 2015-10-29T13:47:08.711Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.244 34.389 1499.5656 13:46:39.35M 2015-10-29T13:47:08.916Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.244 34.389 1499.5665 13:46:39.55M 2015-10-29T13:47:09.121Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.249 34.393 1499.5721 13:46:39.75M 2015-10-29T13:47:09.321Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.250 34.394 1499.5734 13:46:39.94M 2015-10-29T13:47:09.526Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.250 34.394 1499.5743 13:46:40.16M 2015-10-29T13:47:09.727Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.250 34.394 1499.5758 13:46:40.36M 2015-10-29T13:47:09.927Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.247 34.390 1499.5708 13:46:40.56M 2015-10-29T13:47:10.131Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.246 34.389 1499.5691 13:46:40.76M 2015-10-29T13:47:10.336Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.244 34.388 1499.5671 13:46:40.96M 2015-10-29T13:47:10.541Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.387 1499.5658 13:46:41.18M 2015-10-29T13:47:10.761Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.240 34.384 1499.5635 13:46:41.38M 2015-10-29T13:47:10.946Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.240 34.383 1499.5638 13:46:41.59M 2015-10-29T13:47:11.151Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.240 34.383 1499.5643 13:46:41.77M 2015-10-29T13:47:11.351Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.239 34.385 1499.5597 13:46:41.97M 2015-10-29T13:47:11.556Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.239 34.384 1499.5586 13:46:42.19M 2015-10-29T13:47:11.756Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.245 34.390 1499.5659 13:46:42.39M 2015-10-29T13:47:11.961Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.245 34.390 1499.5670 13:46:42.59M 2015-10-29T13:47:12.161Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.246 34.391 1499.5676 13:46:42.79M 2015-10-29T13:47:12.367Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.247 34.392 1499.5682 13:46:43.01M 2015-10-29T13:47:12.567Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.247 34.392 1499.5682 13:46:43.21M 2015-10-29T13:47:12.772Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.247 34.392 1499.5676 13:46:43.40M 2015-10-29T13:47:12.977Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.248 34.393 1499.5690 13:46:43.60M 2015-10-29T13:47:13.182Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.248 34.393 1499.5699 13:46:43.80M 2015-10-29T13:47:13.381Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.247 34.392 1499.5701 13:46:44.02M 2015-10-29T13:47:13.586Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.246 34.391 1499.5687 13:46:44.22M 2015-10-29T13:47:13.786Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5663 13:46:44.42M 2015-10-29T13:47:13.992Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5662 13:46:44.62M 2015-10-29T13:47:14.197Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.243 34.388 1499.5665 13:46:44.82M 2015-10-29T13:47:14.397Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.244 34.388 1499.5682 13:46:45.04M 2015-10-29T13:47:14.602Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.241 34.385 1499.5651 13:46:45.24M 2015-10-29T13:47:14.802Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.244 34.387 1499.5682 13:46:45.44M 2015-10-29T13:47:15.007Z|I-OCEAN7-304-XXXX| 25.05 12.910 40.245 34.388 1499.5697 13:46:45.63M 2015-10-29T13:47:15.227Z|I-OCEAN7-304-XXXX| 25.06 12.910 40.245 34.389 1499.5708 13:46:45.83M 2015-10-29T13:47:15.412Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.246 34.389 1499.5714 13:46:46.07M 2015-10-29T13:47:15.617Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.247 34.390 1499.5726 13:46:46.25M 2015-10-29T13:47:15.817Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.248 34.391 1499.5732 13:46:46.45M 2015-10-29T13:47:16.022Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.392 1499.5737 13:46:46.65M 2015-10-29T13:47:16.227Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.393 1499.5747 13:46:46.85M 2015-10-29T13:47:16.443Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.249 34.393 1499.5743 13:46:47.07M 2015-10-29T13:47:16.632Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.243 34.387 1499.5674 13:46:47.26M 2015-10-29T13:47:16.837Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.243 34.386 1499.5659 13:46:47.47M 2015-10-29T13:47:17.037Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.242 34.385 1499.5648 13:46:47.67M 2015-10-29T13:47:17.242Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.241 34.384 1499.5637 13:46:47.87M 2015-10-29T13:47:17.442Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.240 34.384 1499.5626 13:46:48.08M 2015-10-29T13:47:17.649Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.240 34.384 1499.5615 13:46:48.28M 2015-10-29T13:47:17.852Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.245 34.389 1499.5669 13:46:48.48M 2015-10-29T13:47:18.052Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.246 34.390 1499.5675 13:46:48.68M 2015-10-29T13:47:18.257Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.246 34.391 1499.5671 13:46:48.88M 2015-10-29T13:47:18.457Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.248 34.392 1499.5690 13:46:49.10M 2015-10-29T13:47:18.662Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.249 34.393 1499.5701 13:46:49.29M 2015-10-29T13:47:18.862Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.250 34.394 1499.5713 13:46:49.50M 2015-10-29T13:47:19.083Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.250 34.394 1499.5715 13:46:49.69M 2015-10-29T13:47:19.272Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.252 34.396 1499.5730 13:46:49.89M 2015-10-29T13:47:19.472Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.252 34.396 1499.5736 13:46:50.11M 2015-10-29T13:47:19.697Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.246 34.390 1499.5663 13:46:50.31M 2015-10-29T13:47:19.882Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.245 34.390 1499.5656 13:46:50.53M 2015-10-29T13:47:20.082Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.390 1499.5647 13:46:50.71M 2015-10-29T13:47:20.287Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.391 1499.5654 13:46:50.91M 2015-10-29T13:47:20.492Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.389 1499.5614 13:46:51.13M 2015-10-29T13:47:20.692Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.246 34.391 1499.5636 13:46:51.33M 2015-10-29T13:47:20.892Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.247 34.392 1499.5653 13:46:51.53M 2015-10-29T13:47:21.097Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.248 34.393 1499.5669 13:46:51.72M 2015-10-29T13:47:21.302Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.250 34.395 1499.5680 13:46:51.92M 2015-10-29T13:47:21.502Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.251 34.397 1499.5692 13:46:52.14M 2015-10-29T13:47:21.707Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.252 34.398 1499.5701 13:46:52.34M 2015-10-29T13:47:21.912Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.254 34.399 1499.5713 13:46:52.54M 2015-10-29T13:47:22.112Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.250 34.395 1499.5679 13:46:52.74M 2015-10-29T13:47:22.312Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.239 34.385 1499.5554 13:46:52.94M 2015-10-29T13:47:22.517Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.244 34.389 1499.5612 13:46:53.16M 2015-10-29T13:47:22.722Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.245 34.390 1499.5629 13:46:53.35M 2015-10-29T13:47:22.927Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.247 34.391 1499.5642 13:46:53.56M 2015-10-29T13:47:23.127Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.248 34.392 1499.5658 13:46:53.75M 2015-10-29T13:47:23.332Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.249 34.393 1499.5682 13:46:53.95M 2015-10-29T13:47:23.532Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.251 34.394 1499.5703 13:46:54.17M 2015-10-29T13:47:23.737Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.250 34.393 1499.5682 13:46:54.37M 2015-10-29T13:47:23.937Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.252 34.395 1499.5702 13:46:54.57M 2015-10-29T13:47:24.162Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.248 34.391 1499.5656 13:46:54.77M 2015-10-29T13:47:24.347Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.246 34.390 1499.5652 13:46:55.01M 2015-10-29T13:47:24.552Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.245 34.389 1499.5638 13:46:55.19M 2015-10-29T13:47:24.752Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.246 34.390 1499.5643 13:46:55.39M 2015-10-29T13:47:24.957Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.247 34.392 1499.5656 13:46:55.58M 2015-10-29T13:47:25.157Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.249 34.393 1499.5669 13:46:55.79M 2015-10-29T13:47:25.362Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.250 34.394 1499.5688 13:46:56.00M 2015-10-29T13:47:25.562Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.250 34.395 1499.5680 13:46:56.20M 2015-10-29T13:47:25.767Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.249 34.394 1499.5667 13:46:56.40M 2015-10-29T13:47:25.972Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5663 13:46:56.60M 2015-10-29T13:47:26.172Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.248 34.394 1499.5658 13:46:56.80M 2015-10-29T13:47:26.377Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.248 34.393 1499.5651 13:46:57.02M 2015-10-29T13:47:26.577Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.246 34.392 1499.5646 13:46:57.22M 2015-10-29T13:47:26.782Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.245 34.390 1499.5637 13:46:57.41M 2015-10-29T13:47:26.982Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.245 34.390 1499.5642 13:46:57.61M 2015-10-29T13:47:27.187Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.245 34.391 1499.5651 13:46:57.81M 2015-10-29T13:47:27.403Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.246 34.391 1499.5663 13:46:58.03M 2015-10-29T13:47:27.597Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.246 34.392 1499.5670 13:46:58.23M 2015-10-29T13:47:27.797Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.246 34.391 1499.5676 13:46:58.43M 2015-10-29T13:47:28.002Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.245 34.390 1499.5677 13:46:58.63M 2015-10-29T13:47:28.202Z|I-OCEAN7-304-XXXX| 25.25 12.907 40.245 34.390 1499.5680 13:46:58.83M 2015-10-29T13:47:28.407Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.245 34.390 1499.5677 13:46:59.05M 2015-10-29T13:47:28.627Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.244 34.390 1499.5685 13:46:59.25M 2015-10-29T13:47:28.812Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.236 34.382 1499.5597 13:46:59.46M 2015-10-29T13:47:29.017Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.236 34.381 1499.5599 13:46:59.65M 2015-10-29T13:47:29.217Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.235 34.380 1499.5590 13:46:59.85M 2015-10-29T13:47:29.422Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.234 34.380 1499.5576 13:47:00.06M 2015-10-29T13:47:29.627Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.235 34.380 1499.5576 13:47:00.26M 2015-10-29T13:47:29.827Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.235 34.381 1499.5583 13:47:00.46M 2015-10-29T13:47:30.032Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.236 34.382 1499.5599 13:47:00.66M 2015-10-29T13:47:30.232Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.238 34.384 1499.5626 13:47:00.86M 2015-10-29T13:47:30.437Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.239 34.384 1499.5620 13:47:01.08M 2015-10-29T13:47:30.642Z|I-OCEAN7-304-XXXX| 25.22 12.908 40.238 34.383 1499.5618 13:47:01.28M 2015-10-29T13:47:30.842Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.239 34.383 1499.5624 13:47:01.48M 2015-10-29T13:47:31.042Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.234 34.380 1499.5568 13:47:01.68M 2015-10-29T13:47:31.249Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.235 34.380 1499.5568 13:47:01.87M 2015-10-29T13:47:31.452Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.235 34.380 1499.5564 13:47:02.09M 2015-10-29T13:47:31.652Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.235 34.380 1499.5568 13:47:02.29M 2015-10-29T13:47:31.857Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.235 34.381 1499.5566 13:47:02.49M 2015-10-29T13:47:32.057Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.235 34.380 1499.5560 13:47:02.69M 2015-10-29T13:47:32.262Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.235 34.380 1499.5566 13:47:02.89M 2015-10-29T13:47:32.467Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.379 1499.5560 13:47:03.11M 2015-10-29T13:47:32.672Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.234 34.379 1499.5563 13:47:03.31M 2015-10-29T13:47:32.872Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.242 34.386 1499.5645 13:47:03.51M 2015-10-29T13:47:33.092Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.241 34.385 1499.5636 13:47:03.70M 2015-10-29T13:47:33.277Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.240 34.384 1499.5631 13:47:03.92M 2015-10-29T13:47:33.482Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.239 34.383 1499.5626 13:47:04.12M 2015-10-29T13:47:33.687Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.239 34.384 1499.5620 13:47:04.32M 2015-10-29T13:47:33.887Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.239 34.384 1499.5601 13:47:04.52M 2015-10-29T13:47:34.092Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.233 34.378 1499.5533 13:47:04.72M 2015-10-29T13:47:34.292Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.233 34.377 1499.5532 13:47:04.92M 2015-10-29T13:47:34.497Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.233 34.377 1499.5536 13:47:05.14M 2015-10-29T13:47:34.702Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5530 13:47:05.34M 2015-10-29T13:47:34.907Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.232 34.377 1499.5524 13:47:05.54M 2015-10-29T13:47:35.107Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5505 13:47:05.74M 2015-10-29T13:47:35.307Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.229 34.374 1499.5483 13:47:05.93M 2015-10-29T13:47:35.513Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.229 34.373 1499.5475 13:47:06.15M 2015-10-29T13:47:35.717Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.229 34.373 1499.5487 13:47:06.35M 2015-10-29T13:47:35.917Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.230 34.374 1499.5505 13:47:06.55M 2015-10-29T13:47:36.122Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.230 34.374 1499.5510 13:47:06.75M 2015-10-29T13:47:36.327Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.230 34.374 1499.5502 13:47:06.95M 2015-10-29T13:47:36.528Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.231 34.374 1499.5500 13:47:07.17M 2015-10-29T13:47:36.728Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.239 34.382 1499.5593 13:47:07.37M 2015-10-29T13:47:36.933Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.240 34.383 1499.5609 13:47:07.56M 2015-10-29T13:47:37.133Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.239 34.383 1499.5594 13:47:07.76M 2015-10-29T13:47:37.338Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.238 34.382 1499.5582 13:47:07.96M 2015-10-29T13:47:37.558Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.237 34.380 1499.5569 13:47:08.18M 2015-10-29T13:47:37.748Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.236 34.379 1499.5554 13:47:08.40M 2015-10-29T13:47:37.948Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.235 34.379 1499.5537 13:47:08.58M 2015-10-29T13:47:38.148Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.234 34.378 1499.5522 13:47:08.78M 2015-10-29T13:47:38.354Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.233 34.378 1499.5500 13:47:09.98M 2015-10-29T13:47:38.558Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.232 34.377 1499.5480 13:47:09.20M 2015-10-29T13:47:38.758Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.232 34.377 1499.5466 13:47:09.40M 2015-10-29T13:47:38.963Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.232 34.377 1499.5452 13:47:09.59M 2015-10-29T13:47:39.168Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.231 34.377 1499.5430 13:47:09.79M 2015-10-29T13:47:39.368Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.230 34.376 1499.5417 13:47:10.01M 2015-10-29T13:47:39.573Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.229 34.376 1499.5409 13:47:10.21M 2015-10-29T13:47:39.778Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.231 34.377 1499.5425 13:47:10.41M 2015-10-29T13:47:39.978Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.230 34.376 1499.5422 13:47:10.61M 2015-10-29T13:47:40.183Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.230 34.376 1499.5431 13:47:10.81M 2015-10-29T13:47:40.388Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.230 34.376 1499.5435 13:47:11.03M 2015-10-29T13:47:40.588Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.231 34.376 1499.5448 13:47:11.23M 2015-10-29T13:47:40.793Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.227 34.372 1499.5410 13:47:11.43M 2015-10-29T13:47:40.998Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.229 34.375 1499.5446 13:47:11.63M 2015-10-29T13:47:41.198Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.231 34.376 1499.5468 13:47:11.82M 2015-10-29T13:47:41.398Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.233 34.379 1499.5505 13:47:12.04M 2015-10-29T13:47:41.603Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.234 34.379 1499.5507 13:47:12.24M 2015-10-29T13:47:41.808Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.234 34.379 1499.5516 13:47:12.44M 2015-10-29T13:47:42.028Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.234 34.380 1499.5529 13:47:12.64M 2015-10-29T13:47:42.213Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.380 1499.5526 13:47:12.86M 2015-10-29T13:47:42.418Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.379 1499.5527 13:47:13.06M 2015-10-29T13:47:42.618Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.379 1499.5529 13:47:13.26M 2015-10-29T13:47:42.823Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.233 34.378 1499.5542 13:47:13.45M 2015-10-29T13:47:43.023Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.242 34.387 1499.5653 13:47:13.65M 2015-10-29T13:47:43.228Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.242 34.387 1499.5656 13:47:13.85M 2015-10-29T13:47:43.428Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.248 34.393 1499.5734 13:47:14.07M 2015-10-29T13:47:43.638Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.248 34.392 1499.5729 13:47:14.27M 2015-10-29T13:47:43.833Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.240 34.385 1499.5645 13:47:14.47M 2015-10-29T13:47:44.038Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.239 34.384 1499.5630 13:47:14.67M 2015-10-29T13:47:44.243Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.238 34.382 1499.5618 13:47:14.87M 2015-10-29T13:47:44.443Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.236 34.381 1499.5610 13:47:15.09M 2015-10-29T13:47:44.683Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.236 34.380 1499.5598 13:47:15.29M 2015-10-29T13:47:44.853Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.236 34.380 1499.5594 13:47:15.49M 2015-10-29T13:47:45.053Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.235 34.379 1499.5597 13:47:15.69M 2015-10-29T13:47:45.258Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.234 34.378 1499.5594 13:47:15.88M 2015-10-29T13:47:45.458Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.234 34.378 1499.5629 13:47:16.10M 2015-10-29T13:47:45.683Z|I-OCEAN7-304-XXXX| 25.23 12.910 40.231 34.375 1499.5592 13:47:16.30M 2015-10-29T13:47:45.868Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.231 34.374 1499.5596 13:47:16.50M 2015-10-29T13:47:46.068Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.235 34.378 1499.5634 13:47:16.70M 2015-10-29T13:47:46.268Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.237 34.380 1499.5651 13:47:16.90M 2015-10-29T13:47:46.493Z|I-OCEAN7-304-XXXX| 25.25 12.910 40.236 34.379 1499.5634 13:47:17.11M 2015-10-29T13:47:46.683Z|I-OCEAN7-304-XXXX| 25.21 12.910 40.236 34.379 1499.5630 13:47:17.33M 2015-10-29T13:47:46.883Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.236 34.379 1499.5630 13:47:17.52M 2015-10-29T13:47:47.088Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.231 34.374 1499.5560 13:47:17.72M 2015-10-29T13:47:47.288Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.230 34.374 1499.5538 13:47:17.91M 2015-10-29T13:47:47.493Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.229 34.373 1499.5538 13:47:18.13M 2015-10-29T13:47:47.698Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.229 34.373 1499.5531 13:47:18.33M 2015-10-29T13:47:47.898Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.227 34.372 1499.5500 13:47:18.53M 2015-10-29T13:47:48.098Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.228 34.373 1499.5503 13:47:18.73M 2015-10-29T13:47:48.303Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.229 34.374 1499.5503 13:47:18.93M 2015-10-29T13:47:48.508Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.230 34.375 1499.5508 13:47:19.15M 2015-10-29T13:47:48.708Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.231 34.376 1499.5518 13:47:19.35M 2015-10-29T13:47:48.913Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.232 34.377 1499.5527 13:47:19.55M 2015-10-29T13:47:49.118Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.232 34.376 1499.5524 13:47:19.74M 2015-10-29T13:47:49.318Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.236 34.380 1499.5562 13:47:19.94M 2015-10-29T13:47:49.523Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.234 34.379 1499.5543 13:47:20.16M 2015-10-29T13:47:49.723Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.234 34.379 1499.5541 13:47:20.36M 2015-10-29T13:47:49.928Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.380 1499.5553 13:47:20.56M 2015-10-29T13:47:50.128Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5559 13:47:20.76M 2015-10-29T13:47:50.333Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5564 13:47:20.96M 2015-10-29T13:47:50.533Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.235 34.379 1499.5554 13:47:21.18M 2015-10-29T13:47:50.743Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.234 34.378 1499.5547 13:47:21.37M 2015-10-29T13:47:50.958Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.234 34.378 1499.5540 13:47:21.58M 2015-10-29T13:47:51.148Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.377 1499.5526 13:47:21.79M 2015-10-29T13:47:51.348Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5566 13:47:21.97M 2015-10-29T13:47:51.553Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.237 34.382 1499.5575 13:47:22.19M 2015-10-29T13:47:51.753Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.380 1499.5562 13:47:22.39M 2015-10-29T13:47:51.958Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.380 1499.5555 13:47:22.59M 2015-10-29T13:47:52.163Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.235 34.381 1499.5558 13:47:22.79M 2015-10-29T13:47:52.363Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.381 1499.5563 13:47:23.01M 2015-10-29T13:47:52.568Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.229 34.375 1499.5492 13:47:23.20M 2015-10-29T13:47:52.768Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.231 34.377 1499.5508 13:47:23.41M 2015-10-29T13:47:52.973Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.231 34.377 1499.5493 13:47:23.60M 2015-10-29T13:47:53.178Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.376 1499.5480 13:47:23.80M 2015-10-29T13:47:53.378Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.230 34.376 1499.5477 13:47:24.02M 2015-10-29T13:47:53.603Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.231 34.377 1499.5481 13:47:24.22M 2015-10-29T13:47:53.788Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.231 34.377 1499.5485 13:47:24.42M 2015-10-29T13:47:53.988Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.378 1499.5496 13:47:24.62M 2015-10-29T13:47:54.193Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.378 1499.5510 13:47:24.82M 2015-10-29T13:47:54.393Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.234 34.379 1499.5522 13:47:25.04M 2015-10-29T13:47:54.598Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5540 13:47:25.24M 2015-10-29T13:47:54.803Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5546 13:47:25.44M 2015-10-29T13:47:55.003Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.236 34.380 1499.5540 13:47:25.64M 2015-10-29T13:47:55.208Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.235 34.380 1499.5526 13:47:25.83M 2015-10-29T13:47:55.428Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.241 34.385 1499.5604 13:47:26.05M 2015-10-29T13:47:55.608Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.242 34.386 1499.5614 13:47:26.27M 2015-10-29T13:47:55.818Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.243 34.386 1499.5616 13:47:26.45M 2015-10-29T13:47:56.018Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.242 34.385 1499.5608 13:47:26.65M 2015-10-29T13:47:56.218Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.242 34.385 1499.5608 13:47:26.85M 2015-10-29T13:47:56.443Z|I-OCEAN7-304-XXXX| 24.62 12.910 40.241 34.384 1499.5601 13:47:27.07M 2015-10-29T13:47:56.628Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.242 34.385 1499.5603 13:47:27.27M 2015-10-29T13:47:56.833Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.245 34.388 1499.5649 13:47:27.46M 2015-10-29T13:47:57.033Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.244 34.387 1499.5630 13:47:27.66M 2015-10-29T13:47:57.243Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.243 34.386 1499.5624 13:47:27.86M 2015-10-29T13:47:57.438Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.243 34.386 1499.5621 13:47:28.08M 2015-10-29T13:47:57.643Z|I-OCEAN7-304-XXXX| 24.58 12.910 40.243 34.387 1499.5616 13:47:28.28M 2015-10-29T13:47:57.850Z|I-OCEAN7-304-XXXX| 24.61 12.910 40.244 34.387 1499.5624 13:47:28.48M 2015-10-29T13:47:58.049Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.241 34.384 1499.5601 13:47:28.68M 2015-10-29T13:47:58.253Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.244 34.387 1499.5632 13:47:28.88M 2015-10-29T13:47:58.458Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.244 34.388 1499.5640 13:47:29.10M 2015-10-29T13:47:58.658Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.244 34.388 1499.5648 13:47:29.30M 2015-10-29T13:47:58.863Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.245 34.388 1499.5658 13:47:29.50M 2015-10-29T13:47:59.063Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.239 34.383 1499.5596 13:47:29.70M 2015-10-29T13:47:59.268Z|I-OCEAN7-304-XXXX| 24.88 12.910 40.238 34.382 1499.5596 13:47:29.89M 2015-10-29T13:47:59.468Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.237 34.381 1499.5599 13:47:30.11M 2015-10-29T13:47:59.673Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.236 34.380 1499.5591 13:47:30.31M 2015-10-29T13:47:59.889Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.236 34.380 1499.5587 13:47:30.51M