2015-10-29T13:46:00.088Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.218 34.363 1499.5380 13:45:30.71M 2015-10-29T13:46:00.293Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.217 34.363 1499.5377 13:45:30.91M 2015-10-29T13:46:00.493Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.217 34.363 1499.5375 13:45:31.13M 2015-10-29T13:46:00.698Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.363 1499.5375 13:45:31.33M 2015-10-29T13:46:00.898Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.217 34.363 1499.5376 13:45:31.53M 2015-10-29T13:46:01.103Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.217 34.362 1499.5375 13:45:31.73M 2015-10-29T13:46:01.303Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.217 34.362 1499.5386 13:45:31.93M 2015-10-29T13:46:01.509Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.217 34.362 1499.5397 13:45:32.14M 2015-10-29T13:46:01.713Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.217 34.362 1499.5397 13:45:32.34M 2015-10-29T13:46:01.913Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.217 34.362 1499.5394 13:45:32.54M 2015-10-29T13:46:02.118Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.218 34.362 1499.5403 13:45:32.74M 2015-10-29T13:46:02.319Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.218 34.363 1499.5405 13:45:32.94M 2015-10-29T13:46:02.524Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.219 34.363 1499.5408 13:45:33.16M 2015-10-29T13:46:02.729Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.219 34.364 1499.5409 13:45:33.36M 2015-10-29T13:46:02.929Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.218 34.363 1499.5397 13:45:33.56M 2015-10-29T13:46:03.134Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.218 34.363 1499.5383 13:45:33.76M 2015-10-29T13:46:03.339Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.218 34.363 1499.5374 13:45:33.96M 2015-10-29T13:46:03.538Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.218 34.363 1499.5371 13:45:34.18M 2015-10-29T13:46:03.759Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.218 34.363 1499.5375 13:45:34.37M 2015-10-29T13:46:03.948Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.218 34.364 1499.5365 13:45:34.59M 2015-10-29T13:46:04.194Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.213 34.359 1499.5302 13:45:34.77M 2015-10-29T13:46:04.354Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.212 34.358 1499.5287 13:45:35.04M 2015-10-29T13:46:04.554Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.358 1499.5293 13:45:35.19M 2015-10-29T13:46:04.759Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.214 34.359 1499.5309 13:45:35.39M 2015-10-29T13:46:04.964Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.217 34.363 1499.5336 13:45:35.59M 2015-10-29T13:46:05.165Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5339 13:45:35.79M 2015-10-29T13:46:05.369Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.220 34.365 1499.5365 13:45:36.01M 2015-10-29T13:46:05.569Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.221 34.366 1499.5381 13:45:36.20M 2015-10-29T13:46:05.774Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5372 13:45:36.40M 2015-10-29T13:46:05.974Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.365 1499.5369 13:45:36.60M 2015-10-29T13:46:06.174Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.365 1499.5371 13:45:36.80M 2015-10-29T13:46:06.384Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.220 34.364 1499.5381 13:45:37.02M 2015-10-29T13:46:06.584Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.219 34.364 1499.5376 13:45:37.22M 2015-10-29T13:46:06.789Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.219 34.364 1499.5360 13:45:37.42M 2015-10-29T13:46:06.989Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.219 34.363 1499.5358 13:45:37.62M 2015-10-29T13:46:07.194Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.219 34.364 1499.5365 13:45:37.82M 2015-10-29T13:46:07.394Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.220 34.364 1499.5375 13:45:38.04M 2015-10-29T13:46:07.599Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.365 1499.5375 13:45:38.23M 2015-10-29T13:46:07.804Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.220 34.365 1499.5366 13:45:38.43M 2015-10-29T13:46:08.009Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.221 34.365 1499.5365 13:45:38.63M 2015-10-29T13:46:08.229Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.218 34.363 1499.5325 13:45:38.83M 2015-10-29T13:46:08.414Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.218 34.363 1499.5323 13:45:39.07M 2015-10-29T13:46:08.614Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.217 34.363 1499.5316 13:45:39.25M 2015-10-29T13:46:08.819Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.217 34.363 1499.5311 13:45:39.45M 2015-10-29T13:46:09.019Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.216 34.362 1499.5299 13:45:39.65M 2015-10-29T13:46:09.224Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.216 34.362 1499.5299 13:45:39.84M 2015-10-29T13:46:09.429Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.217 34.363 1499.5309 13:45:40.07M 2015-10-29T13:46:09.629Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.217 34.363 1499.5323 13:45:40.27M 2015-10-29T13:46:09.829Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.218 34.364 1499.5334 13:45:40.46M 2015-10-29T13:46:10.034Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.219 34.364 1499.5344 13:45:40.66M 2015-10-29T13:46:10.239Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.219 34.365 1499.5347 13:45:40.86M 2015-10-29T13:46:10.444Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.220 34.366 1499.5358 13:45:41.08M 2015-10-29T13:46:10.646Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.367 1499.5377 13:45:41.28M 2015-10-29T13:46:10.849Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5394 13:45:41.48M 2015-10-29T13:46:11.054Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.223 34.369 1499.5411 13:45:41.67M 2015-10-29T13:46:11.254Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5437 13:45:41.88M 2015-10-29T13:46:11.459Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.225 34.370 1499.5448 13:45:42.10M 2015-10-29T13:46:11.664Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.224 34.370 1499.5448 13:45:42.29M 2015-10-29T13:46:11.864Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.229 34.375 1499.5509 13:45:42.49M 2015-10-29T13:46:12.069Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.230 34.376 1499.5519 13:45:42.69M 2015-10-29T13:46:12.274Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.231 34.376 1499.5525 13:45:42.89M 2015-10-29T13:46:12.474Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.225 34.371 1499.5461 13:45:43.11M 2015-10-29T13:46:12.694Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.224 34.370 1499.5453 13:45:43.31M 2015-10-29T13:46:12.883Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.224 34.370 1499.5446 13:45:43.52M 2015-10-29T13:46:13.085Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.223 34.369 1499.5438 13:45:43.71M 2015-10-29T13:46:13.285Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.222 34.368 1499.5426 13:45:43.91M 2015-10-29T13:46:13.486Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.221 34.367 1499.5432 13:45:44.12M 2015-10-29T13:46:13.694Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.229 34.375 1499.5527 13:45:44.32M 2015-10-29T13:46:13.894Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.228 34.374 1499.5525 13:45:44.52M 2015-10-29T13:46:14.094Z|I-OCEAN7-304-XXXX| 25.36 12.909 40.227 34.372 1499.5524 13:45:44.72M 2015-10-29T13:46:14.299Z|I-OCEAN7-304-XXXX| 25.35 12.909 40.226 34.371 1499.5515 13:45:44.92M 2015-10-29T13:46:14.504Z|I-OCEAN7-304-XXXX| 25.32 12.909 40.226 34.371 1499.5508 13:45:45.14M 2015-10-29T13:46:14.709Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.225 34.369 1499.5498 13:45:45.34M 2015-10-29T13:46:14.909Z|I-OCEAN7-304-XXXX| 25.28 12.909 40.224 34.369 1499.5486 13:45:45.54M 2015-10-29T13:46:15.114Z|I-OCEAN7-304-XXXX| 25.25 12.909 40.224 34.368 1499.5476 13:45:45.74M 2015-10-29T13:46:15.319Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.224 34.369 1499.5471 13:45:45.94M 2015-10-29T13:46:15.519Z|I-OCEAN7-304-XXXX| 25.19 12.909 40.222 34.367 1499.5459 13:45:46.16M 2015-10-29T13:46:15.719Z|I-OCEAN7-304-XXXX| 25.20 12.909 40.222 34.367 1499.5458 13:45:46.35M 2015-10-29T13:46:15.926Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.222 34.366 1499.5444 13:45:46.55M 2015-10-29T13:46:16.129Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.221 34.366 1499.5443 13:45:46.75M 2015-10-29T13:46:16.329Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.221 34.366 1499.5430 13:45:46.95M 2015-10-29T13:46:16.534Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.221 34.366 1499.5420 13:45:47.17M 2015-10-29T13:46:16.739Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.365 1499.5400 13:45:47.37M 2015-10-29T13:46:16.944Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.219 34.365 1499.5377 13:45:47.57M 2015-10-29T13:46:17.159Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.366 1499.5376 13:45:47.77M 2015-10-29T13:46:17.344Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.221 34.367 1499.5374 13:45:48.00M 2015-10-29T13:46:17.549Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.221 34.367 1499.5377 13:45:48.18M 2015-10-29T13:46:17.749Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.222 34.368 1499.5389 13:45:48.38M 2015-10-29T13:46:17.954Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.222 34.368 1499.5394 13:45:48.58M 2015-10-29T13:46:18.159Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5404 13:45:48.78M 2015-10-29T13:46:18.359Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5419 13:45:49.00M 2015-10-29T13:46:18.565Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.370 1499.5411 13:45:49.20M 2015-10-29T13:46:18.769Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5328 13:45:49.40M 2015-10-29T13:46:18.969Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.216 34.362 1499.5316 13:45:49.60M 2015-10-29T13:46:19.174Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.361 1499.5308 13:45:49.80M 2015-10-29T13:46:19.419Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5306 13:45:50.02M 2015-10-29T13:46:19.579Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.211 34.357 1499.5260 13:45:50.26M 2015-10-29T13:46:19.784Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.216 34.362 1499.5320 13:45:50.41M 2015-10-29T13:46:19.984Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.362 1499.5319 13:45:50.61M 2015-10-29T13:46:20.184Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.224 34.369 1499.5396 13:45:50.81M 2015-10-29T13:46:20.389Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5409 13:45:51.03M 2015-10-29T13:46:20.594Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.225 34.370 1499.5420 13:45:51.23M 2015-10-29T13:46:20.794Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.371 1499.5415 13:45:51.43M 2015-10-29T13:46:21.003Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.225 34.371 1499.5411 13:45:51.63M 2015-10-29T13:46:21.206Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.225 34.371 1499.5409 13:45:51.83M 2015-10-29T13:46:21.406Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.225 34.371 1499.5404 13:45:52.05M 2015-10-29T13:46:21.624Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5404 13:45:52.24M 2015-10-29T13:46:21.814Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.225 34.371 1499.5398 13:45:52.46M 2015-10-29T13:46:22.014Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.225 34.371 1499.5396 13:45:52.64M 2015-10-29T13:46:22.243Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.370 1499.5392 13:45:52.84M 2015-10-29T13:46:22.419Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.224 34.370 1499.5403 13:45:53.06M 2015-10-29T13:46:22.624Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.223 34.369 1499.5405 13:45:53.26M 2015-10-29T13:46:22.824Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.223 34.369 1499.5409 13:45:53.46M 2015-10-29T13:46:23.029Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.223 34.369 1499.5409 13:45:53.66M 2015-10-29T13:46:23.243Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5416 13:45:53.86M 2015-10-29T13:46:23.439Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.224 34.369 1499.5426 13:45:54.07M 2015-10-29T13:46:23.639Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.222 34.368 1499.5415 13:45:54.28M 2015-10-29T13:46:23.848Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.223 34.368 1499.5426 13:45:54.47M 2015-10-29T13:46:24.049Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.224 34.369 1499.5431 13:45:54.67M 2015-10-29T13:46:24.249Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.369 1499.5424 13:45:54.87M 2015-10-29T13:46:24.499Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5422 13:45:55.09M 2015-10-29T13:46:24.654Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.223 34.367 1499.5432 13:45:55.33M 2015-10-29T13:46:24.859Z|I-OCEAN7-304-XXXX| 25.00 12.910 40.222 34.367 1499.5432 13:45:55.49M 2015-10-29T13:46:25.059Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5424 13:45:55.69M 2015-10-29T13:46:25.264Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.222 34.367 1499.5420 13:45:55.89M 2015-10-29T13:46:25.469Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.222 34.367 1499.5424 13:45:56.11M 2015-10-29T13:46:25.670Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.223 34.367 1499.5432 13:45:56.30M 2015-10-29T13:46:25.869Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5436 13:45:56.50M 2015-10-29T13:46:26.090Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.368 1499.5432 13:45:56.70M 2015-10-29T13:46:26.279Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.369 1499.5432 13:45:56.92M 2015-10-29T13:46:26.485Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.225 34.370 1499.5433 13:45:57.12M 2015-10-29T13:46:26.685Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.367 1499.5394 13:45:57.32M 2015-10-29T13:46:26.890Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.221 34.366 1499.5380 13:45:57.52M 2015-10-29T13:46:27.090Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.221 34.366 1499.5380 13:45:57.72M 2015-10-29T13:46:27.295Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.220 34.365 1499.5367 13:45:57.92M 2015-10-29T13:46:27.500Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.219 34.364 1499.5369 13:45:58.14M 2015-10-29T13:46:27.700Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.219 34.365 1499.5361 13:45:58.33M 2015-10-29T13:46:27.905Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.219 34.365 1499.5353 13:45:58.53M 2015-10-29T13:46:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.219 34.365 1499.5359 13:45:58.73M 2015-10-29T13:46:28.310Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.220 34.366 1499.5370 13:45:58.93M 2015-10-29T13:46:28.510Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.223 34.369 1499.5404 13:45:59.15M 2015-10-29T13:46:28.715Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.369 1499.5405 13:45:59.35M 2015-10-29T13:46:28.915Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.224 34.370 1499.5414 13:45:59.54M 2015-10-29T13:46:29.126Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.220 34.366 1499.5370 13:45:59.74M 2015-10-29T13:46:29.320Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.220 34.365 1499.5378 13:45:59.95M 2015-10-29T13:46:29.575Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5386 13:46:00.16M 2015-10-29T13:46:29.730Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.365 1499.5393 13:46:00.41M 2015-10-29T13:46:29.935Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5388 13:46:00.56M 2015-10-29T13:46:30.135Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.365 1499.5393 13:46:00.76M 2015-10-29T13:46:30.340Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.366 1499.5397 13:46:00.96M 2015-10-29T13:46:30.560Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.221 34.366 1499.5397 13:46:01.18M 2015-10-29T13:46:30.745Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5410 13:46:01.40M 2015-10-29T13:46:30.950Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.222 34.367 1499.5410 13:46:01.57M 2015-10-29T13:46:31.150Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.222 34.368 1499.5400 13:46:01.78M 2015-10-29T13:46:31.355Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5409 13:46:02.98M 2015-10-29T13:46:31.560Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5414 13:46:02.19M 2015-10-29T13:46:31.760Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.369 1499.5425 13:46:02.39M 2015-10-29T13:46:31.965Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.370 1499.5432 13:46:02.59M 2015-10-29T13:46:32.165Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.224 34.370 1499.5437 13:46:02.79M 2015-10-29T13:46:32.370Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.370 1499.5444 13:46:03.01M 2015-10-29T13:46:32.570Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.371 1499.5438 13:46:03.21M 2015-10-29T13:46:32.775Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.228 34.373 1499.5466 13:46:03.41M 2015-10-29T13:46:32.980Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.225 34.370 1499.5444 13:46:03.61M 2015-10-29T13:46:33.180Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.370 1499.5435 13:46:03.81M 2015-10-29T13:46:33.385Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.225 34.370 1499.5444 13:46:04.02M 2015-10-29T13:46:33.590Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.225 34.370 1499.5459 13:46:04.22M 2015-10-29T13:46:33.790Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.225 34.370 1499.5464 13:46:04.42M 2015-10-29T13:46:33.995Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.226 34.370 1499.5486 13:46:04.62M 2015-10-29T13:46:34.195Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.229 34.372 1499.5521 13:46:04.82M 2015-10-29T13:46:34.400Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5548 13:46:05.04M 2015-10-29T13:46:34.605Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.230 34.373 1499.5560 13:46:05.24M 2015-10-29T13:46:34.806Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.230 34.373 1499.5568 13:46:05.44M 2015-10-29T13:46:35.030Z|I-OCEAN7-304-XXXX| 25.08 12.911 40.230 34.373 1499.5569 13:46:05.64M 2015-10-29T13:46:35.215Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.230 34.373 1499.5558 13:46:05.85M 2015-10-29T13:46:35.415Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.230 34.373 1499.5554 13:46:06.06M 2015-10-29T13:46:35.620Z|I-OCEAN7-304-XXXX| 25.01 12.911 40.229 34.372 1499.5557 13:46:06.25M 2015-10-29T13:46:35.820Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.230 34.373 1499.5568 13:46:06.45M 2015-10-29T13:46:36.020Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.373 1499.5576 13:46:06.65M 2015-10-29T13:46:36.230Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.232 34.374 1499.5586 13:46:06.85M 2015-10-29T13:46:36.430Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.233 34.376 1499.5582 13:46:07.07M 2015-10-29T13:46:36.635Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.234 34.377 1499.5591 13:46:07.27M 2015-10-29T13:46:36.835Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.225 34.368 1499.5485 13:46:07.47M 2015-10-29T13:46:37.035Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.225 34.369 1499.5475 13:46:07.67M 2015-10-29T13:46:37.247Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.224 34.369 1499.5466 13:46:07.86M 2015-10-29T13:46:37.448Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.368 1499.5441 13:46:08.09M 2015-10-29T13:46:37.646Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.223 34.368 1499.5424 13:46:08.28M 2015-10-29T13:46:37.850Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.222 34.367 1499.5414 13:46:08.48M 2015-10-29T13:46:38.083Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.221 34.366 1499.5402 13:46:08.68M 2015-10-29T13:46:38.255Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.220 34.365 1499.5391 13:46:08.88M 2015-10-29T13:46:38.460Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.366 1499.5391 13:46:09.10M 2015-10-29T13:46:38.665Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.367 1499.5397 13:46:09.30M 2015-10-29T13:46:38.870Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.222 34.368 1499.5403 13:46:09.50M 2015-10-29T13:46:39.070Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.368 1499.5399 13:46:09.70M 2015-10-29T13:46:39.283Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.223 34.369 1499.5396 13:46:09.90M 2015-10-29T13:46:39.490Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5385 13:46:10.11M 2015-10-29T13:46:39.680Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5388 13:46:10.33M 2015-10-29T13:46:39.880Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.229 34.375 1499.5459 13:46:10.51M 2015-10-29T13:46:40.080Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.230 34.376 1499.5472 13:46:10.71M 2015-10-29T13:46:40.285Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.231 34.376 1499.5482 13:46:10.91M 2015-10-29T13:46:40.490Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.231 34.376 1499.5485 13:46:11.13M 2015-10-29T13:46:40.695Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.232 34.377 1499.5499 13:46:11.33M 2015-10-29T13:46:40.900Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.233 34.378 1499.5505 13:46:11.53M 2015-10-29T13:46:41.100Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.234 34.379 1499.5526 13:46:11.73M 2015-10-29T13:46:41.300Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.381 1499.5525 13:46:11.93M 2015-10-29T13:46:41.510Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.380 1499.5527 13:46:12.14M 2015-10-29T13:46:41.710Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5529 13:46:12.34M 2015-10-29T13:46:41.915Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5530 13:46:12.54M 2015-10-29T13:46:42.115Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5536 13:46:12.74M 2015-10-29T13:46:42.320Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.236 34.381 1499.5536 13:46:12.94M 2015-10-29T13:46:42.520Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.237 34.382 1499.5546 13:46:13.16M 2015-10-29T13:46:42.726Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.238 34.383 1499.5552 13:46:13.36M 2015-10-29T13:46:42.926Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.239 34.384 1499.5560 13:46:13.56M 2015-10-29T13:46:43.130Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.237 34.383 1499.5544 13:46:13.75M 2015-10-29T13:46:43.330Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.382 1499.5536 13:46:13.95M 2015-10-29T13:46:43.563Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5585 13:46:14.17M 2015-10-29T13:46:43.740Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.236 34.380 1499.5588 13:46:14.37M 2015-10-29T13:46:43.960Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.381 1499.5599 13:46:14.57M 2015-10-29T13:46:44.145Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.238 34.381 1499.5598 13:46:14.79M 2015-10-29T13:46:44.350Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.237 34.380 1499.5599 13:46:14.97M 2015-10-29T13:46:44.550Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.236 34.379 1499.5598 13:46:15.19M 2015-10-29T13:46:44.755Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.230 34.373 1499.5533 13:46:15.39M 2015-10-29T13:46:44.960Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.230 34.372 1499.5548 13:46:15.59M 2015-10-29T13:46:45.160Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.230 34.373 1499.5552 13:46:15.79M 2015-10-29T13:46:45.365Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.230 34.373 1499.5543 13:46:16.01M 2015-10-29T13:46:45.565Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.230 34.372 1499.5546 13:46:16.20M 2015-10-29T13:46:45.770Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.229 34.372 1499.5542 13:46:16.40M 2015-10-29T13:46:45.975Z|I-OCEAN7-304-XXXX| 24.97 12.911 40.229 34.372 1499.5538 13:46:16.60M 2015-10-29T13:46:46.175Z|I-OCEAN7-304-XXXX| 24.99 12.911 40.230 34.373 1499.5546 13:46:16.80M 2015-10-29T13:46:46.380Z|I-OCEAN7-304-XXXX| 25.00 12.911 40.231 34.374 1499.5558 13:46:17.02M 2015-10-29T13:46:46.580Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.231 34.374 1499.5562 13:46:17.22M 2015-10-29T13:46:46.785Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.240 34.383 1499.5665 13:46:17.42M 2015-10-29T13:46:46.990Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.237 34.380 1499.5623 13:46:17.62M 2015-10-29T13:46:47.190Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.236 34.379 1499.5613 13:46:17.82M 2015-10-29T13:46:47.395Z|I-OCEAN7-304-XXXX| 24.98 12.911 40.236 34.379 1499.5609 13:46:18.03M 2015-10-29T13:46:47.595Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.232 34.375 1499.5570 13:46:18.23M 2015-10-29T13:46:47.800Z|I-OCEAN7-304-XXXX| 25.02 12.911 40.239 34.382 1499.5651 13:46:18.43M 2015-10-29T13:46:48.001Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5667 13:46:18.63M 2015-10-29T13:46:48.206Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5668 13:46:18.83M 2015-10-29T13:46:48.420Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.240 34.383 1499.5662 13:46:19.05M 2015-10-29T13:46:48.615Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.239 34.381 1499.5649 13:46:19.26M 2015-10-29T13:46:48.816Z|I-OCEAN7-304-XXXX| 25.05 12.911 40.237 34.380 1499.5636 13:46:19.45M 2015-10-29T13:46:49.020Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.236 34.379 1499.5609 13:46:19.65M 2015-10-29T13:46:49.220Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.236 34.379 1499.5609 13:46:19.84M 2015-10-29T13:46:49.443Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.236 34.379 1499.5604 13:46:20.06M 2015-10-29T13:46:49.625Z|I-OCEAN7-304-XXXX| 25.03 12.910 40.242 34.385 1499.5680 13:46:20.26M 2015-10-29T13:46:49.830Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.242 34.385 1499.5679 13:46:20.46M 2015-10-29T13:46:50.035Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.242 34.385 1499.5681 13:46:20.66M 2015-10-29T13:46:50.235Z|I-OCEAN7-304-XXXX| 25.07 12.911 40.236 34.379 1499.5620 13:46:20.86M 2015-10-29T13:46:50.440Z|I-OCEAN7-304-XXXX| 25.04 12.911 40.234 34.377 1499.5598 13:46:21.08M 2015-10-29T13:46:50.643Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.233 34.376 1499.5575 13:46:21.28M 2015-10-29T13:46:50.847Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5563 13:46:21.48M 2015-10-29T13:46:51.051Z|I-OCEAN7-304-XXXX| 25.02 12.910 40.232 34.376 1499.5551 13:46:21.68M 2015-10-29T13:46:51.251Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.229 34.374 1499.5509 13:46:21.88M 2015-10-29T13:46:51.456Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.235 34.379 1499.5570 13:46:22.10M 2015-10-29T13:46:51.661Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.236 34.380 1499.5576 13:46:22.29M 2015-10-29T13:46:51.861Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.237 34.382 1499.5590 13:46:22.49M 2015-10-29T13:46:52.066Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.382 1499.5594 13:46:22.69M 2015-10-29T13:46:52.271Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.238 34.383 1499.5598 13:46:22.89M 2015-10-29T13:46:52.471Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.239 34.383 1499.5604 13:46:23.11M 2015-10-29T13:46:52.671Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.240 34.385 1499.5620 13:46:23.31M 2015-10-29T13:46:52.896Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5640 13:46:23.50M 2015-10-29T13:46:53.081Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.242 34.386 1499.5636 13:46:23.72M 2015-10-29T13:46:53.286Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.238 34.383 1499.5582 13:46:23.91M 2015-10-29T13:46:53.486Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.227 34.372 1499.5464 13:46:24.13M 2015-10-29T13:46:53.691Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.227 34.372 1499.5459 13:46:24.32M 2015-10-29T13:46:53.891Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.228 34.373 1499.5464 13:46:24.52M 2015-10-29T13:46:54.096Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.230 34.375 1499.5470 13:46:24.72M 2015-10-29T13:46:54.296Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.230 34.376 1499.5474 13:46:24.92M 2015-10-29T13:46:54.501Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.231 34.376 1499.5475 13:46:25.14M 2015-10-29T13:46:54.706Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.232 34.377 1499.5485 13:46:25.34M 2015-10-29T13:46:54.951Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.232 34.378 1499.5487 13:46:25.54M 2015-10-29T13:46:55.111Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5494 13:46:25.78M 2015-10-29T13:46:55.311Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.233 34.378 1499.5488 13:46:25.93M 2015-10-29T13:46:55.516Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.232 34.377 1499.5480 13:46:26.15M 2015-10-29T13:46:55.721Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.231 34.376 1499.5476 13:46:26.35M 2015-10-29T13:46:55.921Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5493 13:46:26.55M 2015-10-29T13:46:56.123Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.234 34.379 1499.5499 13:46:26.75M 2015-10-29T13:46:56.326Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5494 13:46:26.95M 2015-10-29T13:46:56.531Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.241 34.386 1499.5580 13:46:27.17M 2015-10-29T13:46:56.736Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.241 34.385 1499.5586 13:46:27.36M 2015-10-29T13:46:56.936Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.240 34.385 1499.5587 13:46:27.57M 2015-10-29T13:46:57.141Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.239 34.384 1499.5577 13:46:27.76M 2015-10-29T13:46:57.361Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.238 34.383 1499.5569 13:46:27.96M 2015-10-29T13:46:57.546Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.238 34.383 1499.5563 13:46:28.20M 2015-10-29T13:46:57.751Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.238 34.382 1499.5560 13:46:28.38M 2015-10-29T13:46:57.951Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.238 34.383 1499.5573 13:46:28.58M 2015-10-29T13:46:58.156Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.238 34.383 1499.5564 13:46:28.78M 2015-10-29T13:46:58.356Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.237 34.382 1499.5558 13:46:29.00M 2015-10-29T13:46:58.561Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.237 34.382 1499.5558 13:46:29.20M 2015-10-29T13:46:58.761Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.237 34.382 1499.5560 13:46:29.40M 2015-10-29T13:46:58.966Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.237 34.382 1499.5562 13:46:29.59M 2015-10-29T13:46:59.171Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.237 34.382 1499.5562 13:46:29.80M 2015-10-29T13:46:59.371Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.236 34.381 1499.5559 13:46:30.01M 2015-10-29T13:46:59.576Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.235 34.380 1499.5553 13:46:30.21M 2015-10-29T13:46:59.776Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.234 34.380 1499.5540 13:46:30.41M 2015-10-29T13:46:59.981Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.234 34.379 1499.5535 13:46:30.61M