2015-10-29T13:45:00.196Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.227 34.372 1499.5475 13:44:30.81M 2015-10-29T13:45:00.396Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.227 34.372 1499.5466 13:44:31.03M 2015-10-29T13:45:00.601Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.226 34.371 1499.5442 13:44:31.23M 2015-10-29T13:45:00.801Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.229 34.375 1499.5479 13:44:31.43M 2015-10-29T13:45:01.006Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5481 13:44:31.63M 2015-10-29T13:45:01.226Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.230 34.376 1499.5486 13:44:31.83M 2015-10-29T13:45:01.411Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.376 1499.5483 13:44:32.06M 2015-10-29T13:45:01.616Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.230 34.375 1499.5479 13:44:32.24M 2015-10-29T13:45:01.816Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.228 34.374 1499.5457 13:44:32.44M 2015-10-29T13:45:02.021Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.228 34.374 1499.5453 13:44:32.64M 2015-10-29T13:45:02.221Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.228 34.374 1499.5441 13:44:32.84M 2015-10-29T13:45:02.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.227 34.373 1499.5431 13:44:33.06M 2015-10-29T13:45:02.631Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.226 34.372 1499.5428 13:44:33.26M 2015-10-29T13:45:02.831Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.232 34.377 1499.5485 13:44:33.46M 2015-10-29T13:45:03.036Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.232 34.378 1499.5487 13:44:33.66M 2015-10-29T13:45:03.286Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5487 13:44:33.86M 2015-10-29T13:45:03.441Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.378 1499.5482 13:44:34.12M 2015-10-29T13:45:03.647Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.378 1499.5483 13:44:34.28M 2015-10-29T13:45:03.847Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.233 34.379 1499.5488 13:44:34.47M 2015-10-29T13:45:04.051Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.235 34.380 1499.5505 13:44:34.67M 2015-10-29T13:45:04.256Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.236 34.381 1499.5514 13:44:34.87M 2015-10-29T13:45:04.456Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.236 34.381 1499.5507 13:44:35.09M 2015-10-29T13:45:04.661Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.236 34.381 1499.5498 13:44:35.29M 2015-10-29T13:45:04.866Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.235 34.380 1499.5499 13:44:35.49M 2015-10-29T13:45:05.066Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.235 34.380 1499.5486 13:44:35.69M 2015-10-29T13:45:05.271Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5496 13:44:35.89M 2015-10-29T13:45:05.471Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.234 34.379 1499.5488 13:44:36.11M 2015-10-29T13:45:05.691Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.233 34.378 1499.5476 13:44:36.30M 2015-10-29T13:45:05.881Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.233 34.378 1499.5468 13:44:36.52M 2015-10-29T13:45:06.081Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.232 34.377 1499.5464 13:44:36.71M 2015-10-29T13:45:06.286Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.231 34.377 1499.5454 13:44:36.90M 2015-10-29T13:45:06.486Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.231 34.377 1499.5450 13:44:37.12M 2015-10-29T13:45:06.691Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.231 34.376 1499.5447 13:44:37.32M 2015-10-29T13:45:06.891Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.230 34.375 1499.5436 13:44:37.52M 2015-10-29T13:45:07.101Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.228 34.374 1499.5435 13:44:37.72M 2015-10-29T13:45:07.296Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.374 1499.5439 13:44:37.92M 2015-10-29T13:45:07.502Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.373 1499.5437 13:44:38.13M 2015-10-29T13:45:07.706Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.228 34.374 1499.5446 13:44:38.34M 2015-10-29T13:45:07.911Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.228 34.374 1499.5437 13:44:38.53M 2015-10-29T13:45:08.111Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.230 34.376 1499.5469 13:44:38.73M 2015-10-29T13:45:08.361Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.226 34.372 1499.5420 13:44:38.93M 2015-10-29T13:45:08.516Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.226 34.372 1499.5421 13:44:39.20M 2015-10-29T13:45:08.721Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.228 34.374 1499.5441 13:44:39.35M 2015-10-29T13:45:08.926Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.231 34.377 1499.5480 13:44:39.55M 2015-10-29T13:45:09.126Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.223 34.369 1499.5394 13:44:39.75M 2015-10-29T13:45:09.331Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.227 34.373 1499.5447 13:44:39.95M 2015-10-29T13:45:09.531Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.229 34.375 1499.5482 13:44:40.17M 2015-10-29T13:45:09.736Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.229 34.374 1499.5485 13:44:40.36M 2015-10-29T13:45:09.936Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.221 34.367 1499.5399 13:44:40.56M 2015-10-29T13:45:10.161Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.221 34.367 1499.5391 13:44:40.76M 2015-10-29T13:45:10.346Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.225 34.371 1499.5432 13:44:41.00M 2015-10-29T13:45:10.551Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.225 34.371 1499.5438 13:44:41.18M 2015-10-29T13:45:10.751Z|I-OCEAN7-304-XXXX| 25.16 12.907 40.225 34.371 1499.5444 13:44:41.38M 2015-10-29T13:45:10.956Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.225 34.371 1499.5454 13:44:41.58M 2015-10-29T13:45:11.161Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.226 34.372 1499.5457 13:44:41.78M 2015-10-29T13:45:11.361Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.230 34.376 1499.5514 13:44:42.00M 2015-10-29T13:45:11.566Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.229 34.375 1499.5511 13:44:42.20M 2015-10-29T13:45:11.766Z|I-OCEAN7-304-XXXX| 25.23 12.908 40.229 34.375 1499.5504 13:44:42.40M 2015-10-29T13:45:11.971Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.230 34.375 1499.5513 13:44:42.59M 2015-10-29T13:45:12.171Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.231 34.377 1499.5518 13:44:42.79M 2015-10-29T13:45:12.376Z|I-OCEAN7-304-XXXX| 25.24 12.907 40.231 34.377 1499.5521 13:44:43.01M 2015-10-29T13:45:12.581Z|I-OCEAN7-304-XXXX| 25.20 12.907 40.225 34.371 1499.5442 13:44:43.21M 2015-10-29T13:45:12.781Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.224 34.371 1499.5427 13:44:43.41M 2015-10-29T13:45:13.003Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.223 34.370 1499.5417 13:44:43.61M 2015-10-29T13:45:13.186Z|I-OCEAN7-304-XXXX| 25.17 12.907 40.223 34.369 1499.5415 13:44:43.81M 2015-10-29T13:45:13.436Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.223 34.369 1499.5410 13:44:44.03M 2015-10-29T13:45:13.596Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.223 34.369 1499.5405 13:44:44.27M 2015-10-29T13:45:13.796Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.223 34.370 1499.5408 13:44:44.43M 2015-10-29T13:45:13.996Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.371 1499.5419 13:44:44.62M 2015-10-29T13:45:14.201Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.225 34.372 1499.5427 13:44:44.82M 2015-10-29T13:45:14.407Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.243 34.389 1499.5626 13:44:45.04M 2015-10-29T13:45:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.246 34.392 1499.5651 13:44:45.24M 2015-10-29T13:45:14.811Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.248 34.394 1499.5675 13:44:45.46M 2015-10-29T13:45:15.016Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.247 34.392 1499.5649 13:44:45.64M 2015-10-29T13:45:15.221Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.245 34.391 1499.5627 13:44:45.84M 2015-10-29T13:45:15.421Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.244 34.389 1499.5608 13:44:46.06M 2015-10-29T13:45:15.621Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.242 34.388 1499.5593 13:44:46.26M 2015-10-29T13:45:15.827Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.240 34.385 1499.5570 13:44:46.45M 2015-10-29T13:45:16.031Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.236 34.381 1499.5521 13:44:46.65M 2015-10-29T13:45:16.231Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.235 34.381 1499.5514 13:44:46.86M 2015-10-29T13:45:16.437Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.236 34.381 1499.5514 13:44:47.07M 2015-10-29T13:45:16.641Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.236 34.382 1499.5525 13:44:47.27M 2015-10-29T13:45:16.841Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.238 34.383 1499.5543 13:44:47.47M 2015-10-29T13:45:17.047Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.239 34.384 1499.5557 13:44:47.67M 2015-10-29T13:45:17.251Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.240 34.385 1499.5573 13:44:47.87M 2015-10-29T13:45:17.451Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.394 1499.5677 13:44:48.09M 2015-10-29T13:45:17.652Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.251 34.394 1499.5702 13:44:48.29M 2015-10-29T13:45:17.857Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.251 34.395 1499.5715 13:44:48.48M 2015-10-29T13:45:18.062Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.252 34.395 1499.5718 13:44:48.69M 2015-10-29T13:45:18.262Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.252 34.395 1499.5730 13:44:48.88M 2015-10-29T13:45:18.523Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.245 34.388 1499.5649 13:44:49.10M 2015-10-29T13:45:18.672Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.244 34.387 1499.5630 13:44:49.35M 2015-10-29T13:45:18.872Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.243 34.387 1499.5626 13:44:49.50M 2015-10-29T13:45:19.092Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.242 34.386 1499.5613 13:44:49.70M 2015-10-29T13:45:19.277Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.241 34.385 1499.5598 13:44:49.91M 2015-10-29T13:45:19.482Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.241 34.385 1499.5592 13:44:50.12M 2015-10-29T13:45:19.687Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.240 34.384 1499.5585 13:44:50.32M 2015-10-29T13:45:19.887Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5577 13:44:50.52M 2015-10-29T13:45:20.092Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5580 13:44:50.71M 2015-10-29T13:45:20.297Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.248 34.392 1499.5665 13:44:50.91M 2015-10-29T13:45:20.497Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.246 34.390 1499.5641 13:44:51.13M 2015-10-29T13:45:20.702Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.245 34.390 1499.5638 13:44:51.33M 2015-10-29T13:45:20.902Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.245 34.389 1499.5635 13:44:51.53M 2015-10-29T13:45:21.107Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.244 34.388 1499.5632 13:44:51.73M 2015-10-29T13:45:21.312Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.243 34.387 1499.5634 13:44:51.93M 2015-10-29T13:45:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.243 34.387 1499.5634 13:44:52.15M 2015-10-29T13:45:21.717Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.242 34.386 1499.5630 13:44:52.34M 2015-10-29T13:45:21.922Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.241 34.385 1499.5625 13:44:52.54M 2015-10-29T13:45:22.122Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.241 34.384 1499.5624 13:44:52.74M 2015-10-29T13:45:22.322Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.386 1499.5673 13:44:52.94M 2015-10-29T13:45:22.527Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.244 34.387 1499.5688 13:44:53.16M 2015-10-29T13:45:22.732Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.385 1499.5669 13:44:53.36M 2015-10-29T13:45:22.963Z|I-OCEAN7-304-XXXX| 24.85 12.911 40.243 34.386 1499.5671 13:44:53.56M 2015-10-29T13:45:23.137Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.243 34.386 1499.5680 13:44:53.76M 2015-10-29T13:45:23.337Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.237 34.380 1499.5619 13:44:53.96M 2015-10-29T13:45:23.607Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.243 34.385 1499.5684 13:44:54.17M 2015-10-29T13:45:23.742Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.244 34.386 1499.5704 13:44:54.44M 2015-10-29T13:45:23.947Z|I-OCEAN7-304-XXXX| 24.89 12.911 40.247 34.389 1499.5736 13:44:54.57M 2015-10-29T13:45:24.152Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.247 34.389 1499.5739 13:44:54.77M 2015-10-29T13:45:24.352Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5734 13:44:54.97M 2015-10-29T13:45:24.557Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5731 13:44:55.19M 2015-10-29T13:45:24.762Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5732 13:44:55.39M 2015-10-29T13:45:24.962Z|I-OCEAN7-304-XXXX| 24.92 12.911 40.246 34.388 1499.5726 13:44:55.59M 2015-10-29T13:45:25.162Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.245 34.387 1499.5726 13:44:55.79M 2015-10-29T13:45:25.372Z|I-OCEAN7-304-XXXX| 24.94 12.911 40.245 34.386 1499.5720 13:44:56.00M 2015-10-29T13:45:25.572Z|I-OCEAN7-304-XXXX| 24.95 12.911 40.246 34.388 1499.5726 13:44:56.21M 2015-10-29T13:45:25.777Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.246 34.388 1499.5730 13:44:56.40M 2015-10-29T13:45:25.982Z|I-OCEAN7-304-XXXX| 25.03 12.911 40.246 34.388 1499.5751 13:44:56.60M 2015-10-29T13:45:26.182Z|I-OCEAN7-304-XXXX| 25.06 12.912 40.242 34.383 1499.5710 13:44:56.80M 2015-10-29T13:45:26.387Z|I-OCEAN7-304-XXXX| 25.07 12.912 40.241 34.383 1499.5703 13:44:57.02M 2015-10-29T13:45:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.911 40.241 34.383 1499.5712 13:44:57.22M 2015-10-29T13:45:26.792Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.384 1499.5709 13:44:57.42M 2015-10-29T13:45:26.992Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.383 1499.5703 13:44:57.62M 2015-10-29T13:45:27.197Z|I-OCEAN7-304-XXXX| 25.13 12.911 40.241 34.383 1499.5696 13:44:57.82M 2015-10-29T13:45:27.402Z|I-OCEAN7-304-XXXX| 25.14 12.911 40.241 34.384 1499.5687 13:44:58.04M 2015-10-29T13:45:27.602Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.241 34.384 1499.5690 13:44:58.24M 2015-10-29T13:45:27.807Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.242 34.386 1499.5697 13:44:58.44M 2015-10-29T13:45:28.027Z|I-OCEAN7-304-XXXX| 25.19 12.910 40.243 34.386 1499.5696 13:44:58.63M 2015-10-29T13:45:28.212Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.242 34.386 1499.5685 13:44:58.85M 2015-10-29T13:45:28.417Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.242 34.386 1499.5681 13:44:59.05M 2015-10-29T13:45:28.667Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.242 34.386 1499.5681 13:44:59.25M 2015-10-29T13:45:28.822Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.242 34.386 1499.5681 13:44:59.50M 2015-10-29T13:45:29.022Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5684 13:44:59.65M 2015-10-29T13:45:29.222Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.242 34.386 1499.5675 13:44:59.85M 2015-10-29T13:45:29.432Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.242 34.386 1499.5680 13:45:00.06M 2015-10-29T13:45:29.632Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.242 34.386 1499.5675 13:45:00.27M 2015-10-29T13:45:29.837Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.243 34.386 1499.5671 13:45:00.47M 2015-10-29T13:45:30.037Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.243 34.387 1499.5669 13:45:00.66M 2015-10-29T13:45:30.242Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.243 34.387 1499.5664 13:45:00.86M 2015-10-29T13:45:30.448Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.244 34.388 1499.5684 13:45:01.08M 2015-10-29T13:45:30.647Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.244 34.388 1499.5677 13:45:01.28M 2015-10-29T13:45:30.852Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.245 34.388 1499.5673 13:45:01.48M 2015-10-29T13:45:31.057Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.245 34.389 1499.5674 13:45:01.68M 2015-10-29T13:45:31.252Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.245 34.389 1499.5679 13:45:01.88M 2015-10-29T13:45:31.462Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.246 34.389 1499.5686 13:45:02.09M 2015-10-29T13:45:31.662Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.242 34.386 1499.5634 13:45:02.30M 2015-10-29T13:45:31.867Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5659 13:45:02.49M 2015-10-29T13:45:32.067Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.246 34.390 1499.5664 13:45:02.69M 2015-10-29T13:45:32.272Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.247 34.391 1499.5673 13:45:02.89M 2015-10-29T13:45:32.492Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.248 34.389 1499.5732 13:45:03.11M 2015-10-29T13:45:32.677Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.248 34.390 1499.5745 13:45:03.33M 2015-10-29T13:45:32.882Z|I-OCEAN7-304-XXXX| 24.74 12.912 40.249 34.390 1499.5752 13:45:03.51M 2015-10-29T13:45:33.082Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.250 34.391 1499.5754 13:45:03.71M 2015-10-29T13:45:33.287Z|I-OCEAN7-304-XXXX| 24.73 12.912 40.243 34.385 1499.5679 13:45:03.91M 2015-10-29T13:45:33.487Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.242 34.383 1499.5660 13:45:04.13M 2015-10-29T13:45:33.692Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.241 34.383 1499.5646 13:45:04.32M 2015-10-29T13:45:33.892Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.243 34.385 1499.5669 13:45:04.52M 2015-10-29T13:45:34.097Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.244 34.386 1499.5674 13:45:04.72M 2015-10-29T13:45:34.302Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.246 34.388 1499.5690 13:45:04.92M 2015-10-29T13:45:34.507Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.249 34.391 1499.5726 13:45:05.14M 2015-10-29T13:45:34.707Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.249 34.392 1499.5724 13:45:05.34M 2015-10-29T13:45:34.912Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.249 34.392 1499.5709 13:45:05.54M 2015-10-29T13:45:35.117Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.248 34.392 1499.5690 13:45:05.74M 2015-10-29T13:45:35.317Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.248 34.391 1499.5669 13:45:05.94M 2015-10-29T13:45:35.522Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.247 34.391 1499.5641 13:45:06.16M 2015-10-29T13:45:35.722Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.246 34.390 1499.5634 13:45:06.36M 2015-10-29T13:45:35.927Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.245 34.389 1499.5624 13:45:06.55M 2015-10-29T13:45:36.132Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.245 34.390 1499.5636 13:45:06.75M 2015-10-29T13:45:36.337Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.246 34.390 1499.5632 13:45:06.95M 2015-10-29T13:45:36.537Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.241 34.386 1499.5582 13:45:07.17M 2015-10-29T13:45:36.742Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.242 34.387 1499.5590 13:45:07.37M 2015-10-29T13:45:36.957Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.242 34.387 1499.5590 13:45:07.57M 2015-10-29T13:45:37.147Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.242 34.387 1499.5586 13:45:07.78M 2015-10-29T13:45:37.347Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.243 34.388 1499.5593 13:45:07.97M 2015-10-29T13:45:37.552Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5585 13:45:08.19M 2015-10-29T13:45:37.758Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.240 34.386 1499.5566 13:45:08.38M 2015-10-29T13:45:37.958Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.240 34.386 1499.5573 13:45:08.59M 2015-10-29T13:45:38.163Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.241 34.386 1499.5583 13:45:08.78M 2015-10-29T13:45:38.362Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.241 34.386 1499.5587 13:45:09.00M 2015-10-29T13:45:38.567Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.236 34.381 1499.5540 13:45:09.20M 2015-10-29T13:45:38.767Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.239 34.384 1499.5570 13:45:09.40M 2015-10-29T13:45:38.972Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.240 34.385 1499.5583 13:45:09.60M 2015-10-29T13:45:39.177Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.241 34.386 1499.5602 13:45:09.80M 2015-10-29T13:45:39.377Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.242 34.387 1499.5619 13:45:10.02M 2015-10-29T13:45:39.583Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5603 13:45:10.21M 2015-10-29T13:45:39.787Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5608 13:45:10.42M 2015-10-29T13:45:39.988Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5614 13:45:10.61M 2015-10-29T13:45:40.188Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.243 34.388 1499.5614 13:45:10.81M 2015-10-29T13:45:40.393Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5607 13:45:11.03M 2015-10-29T13:45:40.597Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.387 1499.5594 13:45:11.23M 2015-10-29T13:45:40.797Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.241 34.386 1499.5586 13:45:11.43M 2015-10-29T13:45:41.002Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.240 34.385 1499.5577 13:45:11.63M 2015-10-29T13:45:41.208Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.239 34.385 1499.5571 13:45:11.83M 2015-10-29T13:45:41.428Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.238 34.384 1499.5566 13:45:12.05M 2015-10-29T13:45:41.613Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.237 34.383 1499.5551 13:45:12.26M 2015-10-29T13:45:41.818Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.237 34.383 1499.5552 13:45:12.44M 2015-10-29T13:45:42.018Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.243 34.389 1499.5605 13:45:12.64M 2015-10-29T13:45:42.218Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.243 34.389 1499.5610 13:45:12.84M 2015-10-29T13:45:42.423Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.244 34.390 1499.5623 13:45:13.06M 2015-10-29T13:45:42.628Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.245 34.390 1499.5638 13:45:13.26M 2015-10-29T13:45:42.828Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.245 34.390 1499.5653 13:45:13.46M 2015-10-29T13:45:43.033Z|I-OCEAN7-304-XXXX| 25.15 12.907 40.246 34.392 1499.5682 13:45:13.66M 2015-10-29T13:45:43.238Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.246 34.391 1499.5677 13:45:13.86M 2015-10-29T13:45:43.443Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.245 34.390 1499.5680 13:45:14.08M 2015-10-29T13:45:43.643Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.245 34.390 1499.5686 13:45:14.28M 2015-10-29T13:45:43.893Z|I-OCEAN7-304-XXXX| 25.26 12.908 40.244 34.389 1499.5677 13:45:14.47M 2015-10-29T13:45:44.053Z|I-OCEAN7-304-XXXX| 25.27 12.908 40.243 34.388 1499.5671 13:45:14.72M 2015-10-29T13:45:44.253Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.230 34.375 1499.5524 13:45:14.87M 2015-10-29T13:45:44.458Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.227 34.372 1499.5500 13:45:15.09M 2015-10-29T13:45:44.658Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.227 34.372 1499.5516 13:45:15.29M 2015-10-29T13:45:44.858Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.227 34.372 1499.5518 13:45:15.49M 2015-10-29T13:45:45.063Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.372 1499.5510 13:45:15.69M 2015-10-29T13:45:45.268Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.372 1499.5513 13:45:15.89M 2015-10-29T13:45:45.473Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.226 34.372 1499.5509 13:45:16.11M 2015-10-29T13:45:45.673Z|I-OCEAN7-304-XXXX| 25.36 12.908 40.227 34.372 1499.5499 13:45:16.31M 2015-10-29T13:45:45.893Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.227 34.373 1499.5494 13:45:16.50M 2015-10-29T13:45:46.078Z|I-OCEAN7-304-XXXX| 25.28 12.908 40.227 34.373 1499.5488 13:45:16.72M 2015-10-29T13:45:46.283Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.228 34.373 1499.5508 13:45:16.90M 2015-10-29T13:45:46.488Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.229 34.374 1499.5508 13:45:17.12M 2015-10-29T13:45:46.688Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.230 34.376 1499.5521 13:45:17.32M 2015-10-29T13:45:46.893Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.231 34.377 1499.5532 13:45:17.52M 2015-10-29T13:45:47.093Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.232 34.378 1499.5527 13:45:17.72M 2015-10-29T13:45:47.298Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.232 34.378 1499.5510 13:45:17.92M 2015-10-29T13:45:47.503Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.233 34.378 1499.5508 13:45:18.14M 2015-10-29T13:45:47.703Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.233 34.378 1499.5498 13:45:18.34M 2015-10-29T13:45:47.908Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.378 1499.5493 13:45:18.54M 2015-10-29T13:45:48.108Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.233 34.378 1499.5488 13:45:18.73M 2015-10-29T13:45:48.313Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.233 34.377 1499.5490 13:45:18.93M 2015-10-29T13:45:48.518Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.233 34.377 1499.5494 13:45:19.15M 2015-10-29T13:45:48.718Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.233 34.377 1499.5499 13:45:19.35M 2015-10-29T13:45:48.968Z|I-OCEAN7-304-XXXX| 24.55 12.910 40.233 34.377 1499.5483 13:45:19.55M 2015-10-29T13:45:49.128Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.233 34.377 1499.5468 13:45:19.79M 2015-10-29T13:45:49.328Z|I-OCEAN7-304-XXXX| 24.43 12.909 40.232 34.377 1499.5450 13:45:19.95M 2015-10-29T13:45:49.528Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.232 34.376 1499.5441 13:45:20.16M 2015-10-29T13:45:49.733Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.231 34.376 1499.5431 13:45:20.36M 2015-10-29T13:45:49.938Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.230 34.375 1499.5424 13:45:20.56M 2015-10-29T13:45:50.138Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5416 13:45:20.76M 2015-10-29T13:45:50.358Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5422 13:45:20.96M 2015-10-29T13:45:50.548Z|I-OCEAN7-304-XXXX| 24.37 12.909 40.230 34.375 1499.5415 13:45:21.20M 2015-10-29T13:45:50.748Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.230 34.375 1499.5415 13:45:21.38M 2015-10-29T13:45:50.953Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.229 34.374 1499.5404 13:45:21.58M 2015-10-29T13:45:51.153Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.229 34.375 1499.5394 13:45:21.78M 2015-10-29T13:45:51.353Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.229 34.375 1499.5403 13:45:22.98M 2015-10-29T13:45:51.563Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.228 34.374 1499.5398 13:45:22.19M 2015-10-29T13:45:51.763Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.227 34.373 1499.5394 13:45:22.40M 2015-10-29T13:45:51.968Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.226 34.372 1499.5388 13:45:22.59M 2015-10-29T13:45:52.168Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.226 34.371 1499.5392 13:45:22.79M 2015-10-29T13:45:52.373Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.371 1499.5400 13:45:23.01M 2015-10-29T13:45:52.578Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.225 34.370 1499.5419 13:45:23.21M 2015-10-29T13:45:52.778Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.370 1499.5422 13:45:23.41M 2015-10-29T13:45:52.983Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5430 13:45:23.61M 2015-10-29T13:45:53.188Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.225 34.370 1499.5442 13:45:23.81M 2015-10-29T13:45:53.388Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5455 13:45:24.03M 2015-10-29T13:45:53.593Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5476 13:45:24.23M 2015-10-29T13:45:53.793Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.227 34.372 1499.5486 13:45:24.42M 2015-10-29T13:45:53.993Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.228 34.372 1499.5504 13:45:24.62M 2015-10-29T13:45:54.198Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.228 34.373 1499.5521 13:45:24.82M 2015-10-29T13:45:54.403Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.228 34.373 1499.5527 13:45:25.04M 2015-10-29T13:45:54.603Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.373 1499.5529 13:45:25.24M 2015-10-29T13:45:54.828Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.229 34.373 1499.5532 13:45:25.44M 2015-10-29T13:45:55.013Z|I-OCEAN7-304-XXXX| 25.17 12.910 40.229 34.374 1499.5542 13:45:25.65M 2015-10-29T13:45:55.213Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.229 34.373 1499.5555 13:45:25.84M 2015-10-29T13:45:55.418Z|I-OCEAN7-304-XXXX| 25.22 12.910 40.229 34.374 1499.5549 13:45:26.05M 2015-10-29T13:45:55.623Z|I-OCEAN7-304-XXXX| 25.21 12.909 40.229 34.374 1499.5537 13:45:26.25M 2015-10-29T13:45:55.823Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.230 34.374 1499.5527 13:45:26.45M 2015-10-29T13:45:56.028Z|I-OCEAN7-304-XXXX| 25.18 12.909 40.230 34.374 1499.5527 13:45:26.65M 2015-10-29T13:45:56.228Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.229 34.374 1499.5516 13:45:26.85M 2015-10-29T13:45:56.433Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.229 34.374 1499.5504 13:45:27.07M 2015-10-29T13:45:56.638Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.228 34.373 1499.5492 13:45:27.27M 2015-10-29T13:45:56.838Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.227 34.373 1499.5479 13:45:27.47M 2015-10-29T13:45:57.043Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.226 34.372 1499.5452 13:45:27.67M 2015-10-29T13:45:57.243Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.225 34.371 1499.5442 13:45:27.87M 2015-10-29T13:45:57.448Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.224 34.370 1499.5427 13:45:28.09M 2015-10-29T13:45:57.653Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.224 34.369 1499.5419 13:45:28.28M 2015-10-29T13:45:57.853Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5415 13:45:28.48M 2015-10-29T13:45:58.058Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5413 13:45:28.68M 2015-10-29T13:45:58.263Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5411 13:45:28.88M 2015-10-29T13:45:58.463Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.222 34.368 1499.5399 13:45:29.10M 2015-10-29T13:45:58.668Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5402 13:45:29.30M 2015-10-29T13:45:58.868Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5394 13:45:29.50M 2015-10-29T13:45:59.073Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5382 13:45:29.70M 2015-10-29T13:45:59.294Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5374 13:45:29.90M 2015-10-29T13:45:59.478Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.218 34.363 1499.5365 13:45:30.13M 2015-10-29T13:45:59.683Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.363 1499.5369 13:45:30.31M 2015-10-29T13:45:59.883Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.217 34.363 1499.5376 13:45:30.51M