2015-10-29T13:44:00.083Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.377 1499.5516 13:43:30.71M 2015-10-29T13:44:00.288Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.377 1499.5520 13:43:30.90M 2015-10-29T13:44:00.488Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.232 34.377 1499.5516 13:43:31.12M 2015-10-29T13:44:00.693Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.232 34.377 1499.5514 13:43:31.32M 2015-10-29T13:44:00.898Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.231 34.376 1499.5510 13:43:31.52M 2015-10-29T13:44:01.098Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.231 34.376 1499.5511 13:43:31.72M 2015-10-29T13:44:01.303Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.231 34.375 1499.5510 13:43:31.92M 2015-10-29T13:44:01.503Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.230 34.375 1499.5505 13:43:32.14M 2015-10-29T13:44:01.713Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.230 34.375 1499.5503 13:43:32.33M 2015-10-29T13:44:01.913Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.230 34.376 1499.5498 13:43:32.54M 2015-10-29T13:44:02.113Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.230 34.376 1499.5485 13:43:32.73M 2015-10-29T13:44:02.318Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.230 34.376 1499.5477 13:43:32.93M 2015-10-29T13:44:02.518Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.230 34.376 1499.5474 13:43:33.15M 2015-10-29T13:44:02.724Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.230 34.377 1499.5472 13:43:33.35M 2015-10-29T13:44:02.929Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.230 34.377 1499.5470 13:43:33.55M 2015-10-29T13:44:03.149Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.230 34.377 1499.5459 13:43:33.75M 2015-10-29T13:44:03.333Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.230 34.377 1499.5461 13:43:33.96M 2015-10-29T13:44:03.534Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.231 34.377 1499.5463 13:43:34.17M 2015-10-29T13:44:03.743Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.231 34.377 1499.5464 13:43:34.37M 2015-10-29T13:44:03.943Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.230 34.377 1499.5461 13:43:34.57M 2015-10-29T13:44:04.148Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.231 34.377 1499.5457 13:43:34.77M 2015-10-29T13:44:04.353Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.231 34.377 1499.5464 13:43:34.97M 2015-10-29T13:44:04.553Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.232 34.378 1499.5464 13:43:35.18M 2015-10-29T13:44:04.753Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.231 34.377 1499.5443 13:43:35.38M 2015-10-29T13:44:04.958Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5441 13:43:35.58M 2015-10-29T13:44:05.165Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5444 13:43:35.78M 2015-10-29T13:44:05.364Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.230 34.375 1499.5441 13:43:36.00M 2015-10-29T13:44:05.784Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.230 34.375 1499.5460 13:43:36.20M 2015-10-29T13:44:05.784Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5466 13:43:36.49M 2015-10-29T13:44:05.983Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.378 1499.5406 13:43:36.61M 2015-10-29T13:44:06.189Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.377 1499.5411 13:43:36.80M 2015-10-29T13:44:06.394Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.230 34.377 1499.5413 13:43:37.03M 2015-10-29T13:44:06.594Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.229 34.376 1499.5405 13:43:37.22M 2015-10-29T13:44:06.799Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.229 34.376 1499.5391 13:43:37.42M 2015-10-29T13:44:06.998Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.229 34.376 1499.5391 13:43:37.62M 2015-10-29T13:44:07.204Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.228 34.376 1499.5367 13:43:37.82M 2015-10-29T13:44:07.450Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.227 34.375 1499.5344 13:43:38.04M 2015-10-29T13:44:07.624Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.226 34.374 1499.5349 13:43:38.28M 2015-10-29T13:44:07.809Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.225 34.373 1499.5359 13:43:38.45M 2015-10-29T13:44:08.014Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.225 34.372 1499.5361 13:43:38.63M 2015-10-29T13:44:08.219Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.224 34.371 1499.5363 13:43:38.83M 2015-10-29T13:44:08.424Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.370 1499.5375 13:43:39.05M 2015-10-29T13:44:08.624Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.224 34.370 1499.5383 13:43:39.25M 2015-10-29T13:44:08.824Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.224 34.370 1499.5387 13:43:39.45M 2015-10-29T13:44:09.034Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.223 34.369 1499.5393 13:43:39.65M 2015-10-29T13:44:09.234Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.368 1499.5398 13:43:39.85M 2015-10-29T13:44:09.443Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.369 1499.5406 13:43:40.07M 2015-10-29T13:44:09.639Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.369 1499.5417 13:43:40.27M 2015-10-29T13:44:09.846Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.224 34.369 1499.5430 13:43:40.47M 2015-10-29T13:44:10.049Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.225 34.370 1499.5433 13:43:40.67M 2015-10-29T13:44:10.249Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5444 13:43:40.87M 2015-10-29T13:44:10.449Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.227 34.372 1499.5466 13:43:41.08M 2015-10-29T13:44:10.654Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5485 13:43:41.28M 2015-10-29T13:44:10.859Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.228 34.373 1499.5486 13:43:41.48M 2015-10-29T13:44:11.059Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.228 34.373 1499.5493 13:43:41.68M 2015-10-29T13:44:11.264Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.229 34.374 1499.5492 13:43:41.88M 2015-10-29T13:44:11.464Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5492 13:43:42.10M 2015-10-29T13:44:11.669Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5491 13:43:42.30M 2015-10-29T13:44:11.869Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5487 13:43:42.50M 2015-10-29T13:44:12.094Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5486 13:43:42.69M 2015-10-29T13:44:12.279Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.230 34.376 1499.5491 13:43:42.91M 2015-10-29T13:44:12.479Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.368 1499.5385 13:43:43.11M 2015-10-29T13:44:12.686Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.367 1499.5381 13:43:43.31M 2015-10-29T13:44:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.220 34.367 1499.5378 13:43:43.51M 2015-10-29T13:44:13.089Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.220 34.367 1499.5383 13:43:43.71M 2015-10-29T13:44:13.294Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.220 34.367 1499.5380 13:43:43.91M 2015-10-29T13:44:13.499Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.228 34.374 1499.5458 13:43:44.13M 2015-10-29T13:44:13.699Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.229 34.375 1499.5459 13:43:44.33M 2015-10-29T13:44:13.904Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.228 34.372 1499.5500 13:43:44.53M 2015-10-29T13:44:14.104Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.227 34.371 1499.5496 13:43:44.73M 2015-10-29T13:44:14.309Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.226 34.370 1499.5492 13:43:44.92M 2015-10-29T13:44:14.509Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.225 34.369 1499.5487 13:43:45.14M 2015-10-29T13:44:14.714Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.225 34.369 1499.5483 13:43:45.34M 2015-10-29T13:44:14.919Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.224 34.368 1499.5485 13:43:45.54M 2015-10-29T13:44:15.119Z|I-OCEAN7-304-XXXX| 25.11 12.910 40.223 34.367 1499.5480 13:43:45.74M 2015-10-29T13:44:15.326Z|I-OCEAN7-304-XXXX| 25.11 12.911 40.223 34.367 1499.5485 13:43:45.94M 2015-10-29T13:44:15.529Z|I-OCEAN7-304-XXXX| 25.10 12.910 40.223 34.367 1499.5476 13:43:46.16M 2015-10-29T13:44:15.729Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.223 34.367 1499.5465 13:43:46.36M 2015-10-29T13:44:15.934Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.222 34.366 1499.5458 13:43:46.56M 2015-10-29T13:44:16.139Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.222 34.366 1499.5448 13:43:46.76M 2015-10-29T13:44:16.339Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.227 34.371 1499.5500 13:43:46.96M 2015-10-29T13:44:16.559Z|I-OCEAN7-304-XXXX| 25.04 12.910 40.223 34.368 1499.5453 13:43:47.17M 2015-10-29T13:44:16.744Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.223 34.367 1499.5438 13:43:47.39M 2015-10-29T13:44:16.949Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.223 34.367 1499.5436 13:43:47.57M 2015-10-29T13:44:17.149Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.222 34.367 1499.5427 13:43:47.77M 2015-10-29T13:44:17.354Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5414 13:43:47.97M 2015-10-29T13:44:17.559Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.221 34.366 1499.5402 13:43:48.18M 2015-10-29T13:44:17.759Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.220 34.365 1499.5386 13:43:48.39M 2015-10-29T13:44:17.966Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.227 34.372 1499.5454 13:43:48.59M 2015-10-29T13:44:18.169Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.224 34.369 1499.5411 13:43:48.79M 2015-10-29T13:44:18.369Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.222 34.368 1499.5397 13:43:49.01M 2015-10-29T13:44:18.574Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.221 34.367 1499.5389 13:43:49.20M 2015-10-29T13:44:18.774Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.221 34.366 1499.5371 13:43:49.40M 2015-10-29T13:44:18.979Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.220 34.365 1499.5366 13:43:49.60M 2015-10-29T13:44:19.179Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.218 34.364 1499.5356 13:43:49.80M 2015-10-29T13:44:19.384Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.363 1499.5347 13:43:50.02M 2015-10-29T13:44:19.589Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.216 34.361 1499.5332 13:43:50.22M 2015-10-29T13:44:19.789Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.216 34.363 1499.5280 13:43:50.42M 2015-10-29T13:44:20.003Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5269 13:43:50.62M 2015-10-29T13:44:20.194Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5264 13:43:50.81M 2015-10-29T13:44:20.399Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.216 34.364 1499.5260 13:43:51.03M 2015-10-29T13:44:20.606Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.216 34.364 1499.5258 13:43:51.23M 2015-10-29T13:44:20.806Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.216 34.364 1499.5259 13:43:51.43M 2015-10-29T13:44:21.024Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.217 34.365 1499.5267 13:43:51.63M 2015-10-29T13:44:21.214Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.218 34.365 1499.5271 13:43:51.85M 2015-10-29T13:44:21.414Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.228 34.375 1499.5400 13:43:52.05M 2015-10-29T13:44:21.619Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.229 34.376 1499.5417 13:43:52.25M 2015-10-29T13:44:21.819Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.229 34.376 1499.5430 13:43:52.45M 2015-10-29T13:44:22.024Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.229 34.375 1499.5449 13:43:52.65M 2015-10-29T13:44:22.224Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.230 34.375 1499.5463 13:43:52.85M 2015-10-29T13:44:22.429Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.229 34.375 1499.5468 13:43:53.06M 2015-10-29T13:44:22.634Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.229 34.374 1499.5464 13:43:53.26M 2015-10-29T13:44:22.839Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.373 1499.5481 13:43:53.46M 2015-10-29T13:44:23.039Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.228 34.372 1499.5487 13:43:53.66M 2015-10-29T13:44:23.239Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.227 34.371 1499.5487 13:43:53.86M 2015-10-29T13:44:23.449Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.226 34.370 1499.5483 13:43:54.08M 2015-10-29T13:44:23.650Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.226 34.370 1499.5481 13:43:54.28M 2015-10-29T13:44:23.854Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.226 34.370 1499.5481 13:43:54.48M 2015-10-29T13:44:24.054Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.224 34.368 1499.5453 13:43:54.68M 2015-10-29T13:44:24.254Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.224 34.369 1499.5454 13:43:54.87M 2015-10-29T13:44:24.459Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.224 34.369 1499.5452 13:43:55.09M 2015-10-29T13:44:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.224 34.369 1499.5457 13:43:55.29M 2015-10-29T13:44:24.869Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.224 34.369 1499.5437 13:43:55.49M 2015-10-29T13:44:25.069Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5430 13:43:55.69M 2015-10-29T13:44:25.269Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.223 34.369 1499.5421 13:43:55.89M 2015-10-29T13:44:25.494Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.222 34.368 1499.5417 13:43:56.11M 2015-10-29T13:44:25.679Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.222 34.368 1499.5408 13:43:56.32M 2015-10-29T13:44:25.883Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.222 34.368 1499.5397 13:43:56.51M 2015-10-29T13:44:26.085Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.369 1499.5396 13:43:56.71M 2015-10-29T13:44:26.286Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5392 13:43:56.90M 2015-10-29T13:44:26.489Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5391 13:43:57.12M 2015-10-29T13:44:26.694Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.370 1499.5383 13:43:57.32M 2015-10-29T13:44:26.899Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.223 34.370 1499.5386 13:43:57.52M 2015-10-29T13:44:27.099Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.224 34.370 1499.5383 13:43:57.72M 2015-10-29T13:44:27.299Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.371 1499.5386 13:43:57.92M 2015-10-29T13:44:27.504Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.372 1499.5393 13:43:58.14M 2015-10-29T13:44:27.709Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.372 1499.5403 13:43:58.34M 2015-10-29T13:44:27.914Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.372 1499.5408 13:43:58.54M 2015-10-29T13:44:28.115Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5409 13:43:58.74M 2015-10-29T13:44:28.320Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.224 34.370 1499.5396 13:43:58.93M 2015-10-29T13:44:28.520Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.369 1499.5387 13:43:59.15M 2015-10-29T13:44:28.727Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.223 34.369 1499.5386 13:43:59.35M 2015-10-29T13:44:28.927Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.228 34.374 1499.5463 13:43:59.55M 2015-10-29T13:44:29.130Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.374 1499.5480 13:43:59.75M 2015-10-29T13:44:29.334Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.373 1499.5487 13:43:59.95M 2015-10-29T13:44:29.534Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.229 34.374 1499.5491 13:44:00.17M 2015-10-29T13:44:29.739Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.229 34.373 1499.5491 13:44:00.36M 2015-10-29T13:44:29.960Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.228 34.372 1499.5496 13:44:00.56M 2015-10-29T13:44:30.163Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.229 34.373 1499.5505 13:44:00.78M 2015-10-29T13:44:30.350Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.224 34.367 1499.5468 13:44:00.97M 2015-10-29T13:44:30.550Z|I-OCEAN7-304-XXXX| 24.93 12.911 40.223 34.366 1499.5454 13:44:01.18M 2015-10-29T13:44:30.755Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.221 34.365 1499.5432 13:44:01.38M 2015-10-29T13:44:30.963Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.220 34.364 1499.5413 13:44:01.58M 2015-10-29T13:44:31.160Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.219 34.363 1499.5394 13:44:01.78M 2015-10-29T13:44:31.360Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.220 34.364 1499.5404 13:44:02.00M 2015-10-29T13:44:31.566Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.220 34.365 1499.5408 13:44:02.20M 2015-10-29T13:44:31.770Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.221 34.366 1499.5413 13:44:02.39M 2015-10-29T13:44:31.975Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.222 34.367 1499.5419 13:44:02.59M 2015-10-29T13:44:32.175Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.223 34.368 1499.5435 13:44:02.80M 2015-10-29T13:44:32.380Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5448 13:44:03.01M 2015-10-29T13:44:32.585Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.226 34.370 1499.5471 13:44:03.21M 2015-10-29T13:44:32.785Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.369 1499.5459 13:44:03.41M 2015-10-29T13:44:33.003Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5452 13:44:03.61M 2015-10-29T13:44:33.190Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.224 34.369 1499.5446 13:44:03.81M 2015-10-29T13:44:33.395Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.215 34.361 1499.5339 13:44:04.03M 2015-10-29T13:44:33.595Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.214 34.360 1499.5328 13:44:04.23M 2015-10-29T13:44:33.800Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.214 34.360 1499.5327 13:44:04.43M 2015-10-29T13:44:34.006Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.214 34.359 1499.5336 13:44:04.62M 2015-10-29T13:44:34.207Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.214 34.359 1499.5341 13:44:04.82M 2015-10-29T13:44:34.430Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.214 34.359 1499.5337 13:44:05.04M 2015-10-29T13:44:34.610Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.220 34.365 1499.5425 13:44:05.26M 2015-10-29T13:44:34.810Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.222 34.368 1499.5396 13:44:05.44M 2015-10-29T13:44:35.015Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.223 34.370 1499.5409 13:44:05.64M 2015-10-29T13:44:35.220Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.225 34.371 1499.5431 13:44:05.84M 2015-10-29T13:44:35.425Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.225 34.372 1499.5441 13:44:06.06M 2015-10-29T13:44:35.630Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.226 34.372 1499.5453 13:44:06.26M 2015-10-29T13:44:35.830Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.227 34.373 1499.5458 13:44:06.46M 2015-10-29T13:44:36.035Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.227 34.373 1499.5464 13:44:06.66M 2015-10-29T13:44:36.235Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.228 34.374 1499.5466 13:44:06.85M 2015-10-29T13:44:36.440Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.225 34.371 1499.5437 13:44:07.07M 2015-10-29T13:44:36.640Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5426 13:44:07.27M 2015-10-29T13:44:36.848Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.215 34.361 1499.5326 13:44:07.47M 2015-10-29T13:44:37.049Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5370 13:44:07.67M 2015-10-29T13:44:37.283Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.366 1499.5391 13:44:07.87M 2015-10-29T13:44:37.455Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.219 34.365 1499.5372 13:44:08.09M 2015-10-29T13:44:37.655Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.219 34.364 1499.5375 13:44:08.29M 2015-10-29T13:44:37.860Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.220 34.365 1499.5387 13:44:08.48M 2015-10-29T13:44:38.065Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.366 1499.5397 13:44:08.69M 2015-10-29T13:44:38.265Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5422 13:44:08.89M 2015-10-29T13:44:38.470Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.223 34.368 1499.5415 13:44:09.10M 2015-10-29T13:44:38.675Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5408 13:44:09.30M 2015-10-29T13:44:38.895Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5402 13:44:09.50M 2015-10-29T13:44:39.080Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.371 1499.5400 13:44:09.72M 2015-10-29T13:44:39.285Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.221 34.366 1499.5356 13:44:09.90M 2015-10-29T13:44:39.485Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.221 34.367 1499.5347 13:44:10.12M 2015-10-29T13:44:39.690Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.221 34.367 1499.5339 13:44:10.32M 2015-10-29T13:44:39.890Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.221 34.367 1499.5342 13:44:10.52M 2015-10-29T13:44:40.090Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.221 34.367 1499.5330 13:44:10.72M 2015-10-29T13:44:40.295Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.221 34.367 1499.5339 13:44:10.91M 2015-10-29T13:44:40.500Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.222 34.368 1499.5350 13:44:11.13M 2015-10-29T13:44:40.700Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.217 34.363 1499.5298 13:44:11.33M 2015-10-29T13:44:40.905Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.362 1499.5291 13:44:11.53M 2015-10-29T13:44:41.110Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.361 1499.5288 13:44:11.73M 2015-10-29T13:44:41.310Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.215 34.360 1499.5273 13:44:11.93M 2015-10-29T13:44:41.515Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.215 34.361 1499.5262 13:44:12.15M 2015-10-29T13:44:41.723Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5267 13:44:12.35M 2015-10-29T13:44:41.920Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.215 34.361 1499.5271 13:44:12.55M 2015-10-29T13:44:42.126Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.361 1499.5270 13:44:12.75M 2015-10-29T13:44:42.326Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.215 34.362 1499.5269 13:44:12.94M 2015-10-29T13:44:42.530Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.216 34.363 1499.5271 13:44:13.16M 2015-10-29T13:44:42.735Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.216 34.363 1499.5273 13:44:13.36M 2015-10-29T13:44:42.935Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.216 34.363 1499.5275 13:44:13.56M 2015-10-29T13:44:43.140Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.216 34.363 1499.5283 13:44:13.76M 2015-10-29T13:44:43.360Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.216 34.363 1499.5292 13:44:13.96M 2015-10-29T13:44:43.545Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.217 34.364 1499.5309 13:44:14.19M 2015-10-29T13:44:43.750Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.218 34.365 1499.5332 13:44:14.37M 2015-10-29T13:44:43.950Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.218 34.365 1499.5333 13:44:14.58M 2015-10-29T13:44:44.155Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.217 34.364 1499.5317 13:44:14.78M 2015-10-29T13:44:44.355Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.217 34.364 1499.5317 13:44:14.97M 2015-10-29T13:44:44.560Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.217 34.364 1499.5332 13:44:15.19M 2015-10-29T13:44:44.766Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.217 34.364 1499.5337 13:44:15.39M 2015-10-29T13:44:44.966Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.217 34.364 1499.5333 13:44:15.59M 2015-10-29T13:44:45.170Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.216 34.362 1499.5330 13:44:15.79M 2015-10-29T13:44:45.370Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.215 34.361 1499.5323 13:44:16.01M 2015-10-29T13:44:45.575Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.219 34.365 1499.5377 13:44:16.21M 2015-10-29T13:44:45.780Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.220 34.366 1499.5393 13:44:16.41M 2015-10-29T13:44:45.980Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5399 13:44:16.60M 2015-10-29T13:44:46.185Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5406 13:44:16.80M 2015-10-29T13:44:46.385Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.221 34.367 1499.5403 13:44:17.02M 2015-10-29T13:44:46.590Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.222 34.368 1499.5403 13:44:17.22M 2015-10-29T13:44:46.795Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.227 34.373 1499.5461 13:44:17.42M 2015-10-29T13:44:46.995Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.226 34.372 1499.5437 13:44:17.62M 2015-10-29T13:44:47.200Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.225 34.372 1499.5428 13:44:17.82M 2015-10-29T13:44:47.400Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.225 34.372 1499.5419 13:44:18.04M 2015-10-29T13:44:47.607Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.226 34.372 1499.5425 13:44:18.24M 2015-10-29T13:44:47.825Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.226 34.372 1499.5421 13:44:18.43M 2015-10-29T13:44:48.010Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.225 34.372 1499.5417 13:44:18.65M 2015-10-29T13:44:48.210Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.225 34.371 1499.5415 13:44:18.83M 2015-10-29T13:44:48.415Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.225 34.371 1499.5419 13:44:19.05M 2015-10-29T13:44:48.620Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5398 13:44:19.25M 2015-10-29T13:44:48.825Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5400 13:44:19.45M 2015-10-29T13:44:49.030Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.222 34.369 1499.5383 13:44:19.65M 2015-10-29T13:44:49.230Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.221 34.367 1499.5360 13:44:19.85M 2015-10-29T13:44:49.430Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.227 34.373 1499.5424 13:44:20.07M 2015-10-29T13:44:49.635Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.227 34.374 1499.5430 13:44:20.26M 2015-10-29T13:44:49.840Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.228 34.374 1499.5433 13:44:20.47M 2015-10-29T13:44:50.040Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.229 34.375 1499.5446 13:44:20.67M 2015-10-29T13:44:50.240Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.229 34.375 1499.5454 13:44:20.86M 2015-10-29T13:44:50.448Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.229 34.374 1499.5455 13:44:21.08M 2015-10-29T13:44:50.650Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.229 34.374 1499.5454 13:44:21.28M 2015-10-29T13:44:50.855Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.228 34.373 1499.5452 13:44:21.48M 2015-10-29T13:44:51.060Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.226 34.371 1499.5420 13:44:21.68M 2015-10-29T13:44:51.282Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.226 34.372 1499.5436 13:44:21.88M 2015-10-29T13:44:51.460Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5436 13:44:22.10M 2015-10-29T13:44:51.670Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.227 34.372 1499.5430 13:44:22.29M 2015-10-29T13:44:51.870Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.236 34.381 1499.5529 13:44:22.50M 2015-10-29T13:44:52.070Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5542 13:44:22.69M 2015-10-29T13:44:52.291Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5543 13:44:22.89M 2015-10-29T13:44:52.475Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.237 34.382 1499.5551 13:44:23.13M 2015-10-29T13:44:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.237 34.381 1499.5554 13:44:23.31M 2015-10-29T13:44:52.886Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.381 1499.5549 13:44:23.51M 2015-10-29T13:44:53.136Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5549 13:44:23.71M 2015-10-29T13:44:53.291Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5549 13:44:23.95M 2015-10-29T13:44:53.491Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.235 34.380 1499.5544 13:44:24.13M 2015-10-29T13:44:53.695Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.233 34.378 1499.5524 13:44:24.32M 2015-10-29T13:44:53.901Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.231 34.375 1499.5496 13:44:24.53M 2015-10-29T13:44:54.101Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.230 34.375 1499.5491 13:44:24.72M 2015-10-29T13:44:54.306Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.230 34.375 1499.5483 13:44:24.92M 2015-10-29T13:44:54.511Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.230 34.375 1499.5486 13:44:25.14M 2015-10-29T13:44:54.711Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.230 34.375 1499.5492 13:44:25.34M 2015-10-29T13:44:54.916Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.371 1499.5448 13:44:25.54M 2015-10-29T13:44:55.116Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.371 1499.5443 13:44:25.74M 2015-10-29T13:44:55.321Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.229 34.374 1499.5482 13:44:25.93M 2015-10-29T13:44:55.526Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.229 34.375 1499.5480 13:44:26.16M 2015-10-29T13:44:55.726Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.237 34.382 1499.5558 13:44:26.36M 2015-10-29T13:44:55.931Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.237 34.382 1499.5573 13:44:26.56M 2015-10-29T13:44:56.131Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.378 1499.5518 13:44:26.76M 2015-10-29T13:44:56.336Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.232 34.377 1499.5497 13:44:26.95M 2015-10-29T13:44:56.541Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.231 34.376 1499.5487 13:44:27.17M 2015-10-29T13:44:56.756Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.230 34.375 1499.5481 13:44:27.37M 2015-10-29T13:44:56.946Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.230 34.375 1499.5485 13:44:27.59M 2015-10-29T13:44:57.151Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.230 34.375 1499.5496 13:44:27.77M 2015-10-29T13:44:57.351Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.230 34.375 1499.5500 13:44:27.97M 2015-10-29T13:44:57.556Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.231 34.375 1499.5508 13:44:28.19M 2015-10-29T13:44:57.756Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.231 34.375 1499.5507 13:44:28.39M 2015-10-29T13:44:57.961Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.231 34.376 1499.5522 13:44:28.58M 2015-10-29T13:44:58.211Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.232 34.376 1499.5527 13:44:28.78M 2015-10-29T13:44:58.366Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5526 13:44:29.05M 2015-10-29T13:44:58.566Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5533 13:44:29.20M 2015-10-29T13:44:58.771Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.233 34.377 1499.5541 13:44:29.40M 2015-10-29T13:44:58.976Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.233 34.378 1499.5551 13:44:29.60M 2015-10-29T13:44:59.181Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.378 1499.5566 13:44:29.80M 2015-10-29T13:44:59.381Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.222 34.367 1499.5435 13:44:30.02M 2015-10-29T13:44:59.581Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.230 34.375 1499.5530 13:44:30.22M 2015-10-29T13:44:59.791Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.228 34.373 1499.5505 13:44:30.41M 2015-10-29T13:44:59.991Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.228 34.373 1499.5488 13:44:30.62M