2015-10-29T13:43:00.203Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.232 34.376 1499.5511 13:42:30.81M 2015-10-29T13:43:00.396Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.231 34.376 1499.5508 13:42:31.03M 2015-10-29T13:43:00.616Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.231 34.375 1499.5507 13:42:31.22M 2015-10-29T13:43:00.801Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.233 34.377 1499.5532 13:42:31.44M 2015-10-29T13:43:01.043Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.228 34.372 1499.5470 13:42:31.62M 2015-10-29T13:43:01.206Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.228 34.373 1499.5475 13:42:31.82M 2015-10-29T13:43:01.411Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.230 34.374 1499.5488 13:42:32.04M 2015-10-29T13:43:01.611Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.231 34.376 1499.5507 13:42:32.24M 2015-10-29T13:43:01.811Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.231 34.375 1499.5494 13:42:32.44M 2015-10-29T13:43:02.021Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.236 34.380 1499.5549 13:42:32.64M 2015-10-29T13:43:02.221Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.234 34.379 1499.5527 13:42:32.84M 2015-10-29T13:43:02.426Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.233 34.378 1499.5513 13:42:33.05M 2015-10-29T13:43:02.631Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.232 34.377 1499.5491 13:42:33.25M 2015-10-29T13:43:02.831Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.230 34.375 1499.5470 13:42:33.45M 2015-10-29T13:43:03.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.228 34.373 1499.5448 13:42:33.65M 2015-10-29T13:43:03.236Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.227 34.372 1499.5442 13:42:33.85M 2015-10-29T13:43:03.441Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.226 34.371 1499.5437 13:42:34.07M 2015-10-29T13:43:03.643Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.225 34.371 1499.5433 13:42:34.27M 2015-10-29T13:43:03.849Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.225 34.371 1499.5431 13:42:34.47M 2015-10-29T13:43:04.051Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.226 34.371 1499.5432 13:42:34.67M 2015-10-29T13:43:04.251Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.225 34.370 1499.5424 13:42:34.87M 2015-10-29T13:43:04.456Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.225 34.370 1499.5438 13:42:35.09M 2015-10-29T13:43:04.656Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.230 34.375 1499.5498 13:42:35.28M 2015-10-29T13:43:04.861Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.231 34.376 1499.5516 13:42:35.48M 2015-10-29T13:43:05.081Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.232 34.376 1499.5530 13:42:35.68M 2015-10-29T13:43:05.266Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.232 34.377 1499.5542 13:42:35.90M 2015-10-29T13:43:05.483Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.232 34.377 1499.5540 13:42:36.10M 2015-10-29T13:43:05.676Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.233 34.377 1499.5554 13:42:36.30M 2015-10-29T13:43:05.876Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.233 34.378 1499.5549 13:42:36.50M 2015-10-29T13:43:06.076Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.379 1499.5555 13:42:36.70M 2015-10-29T13:43:06.281Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.234 34.379 1499.5553 13:42:36.89M 2015-10-29T13:43:06.486Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.234 34.379 1499.5546 13:42:37.12M 2015-10-29T13:43:06.686Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.228 34.374 1499.5470 13:42:37.31M 2015-10-29T13:43:06.891Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5472 13:42:37.51M 2015-10-29T13:43:07.096Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.224 34.370 1499.5426 13:42:37.71M 2015-10-29T13:43:07.301Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5463 13:42:37.91M 2015-10-29T13:43:07.501Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.229 34.375 1499.5465 13:42:38.13M 2015-10-29T13:43:07.706Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.230 34.376 1499.5476 13:42:38.33M 2015-10-29T13:43:07.911Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.231 34.377 1499.5481 13:42:38.53M 2015-10-29T13:43:08.111Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.232 34.378 1499.5480 13:42:38.73M 2015-10-29T13:43:08.311Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.233 34.379 1499.5480 13:42:38.93M 2015-10-29T13:43:08.523Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.372 1499.5391 13:42:39.14M 2015-10-29T13:43:08.716Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.222 34.369 1499.5341 13:42:39.35M 2015-10-29T13:43:08.926Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.222 34.370 1499.5338 13:42:39.54M 2015-10-29T13:43:09.126Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.222 34.369 1499.5350 13:42:39.74M 2015-10-29T13:43:09.331Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.228 34.375 1499.5389 13:42:39.94M 2015-10-29T13:43:09.551Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.223 34.371 1499.5333 13:42:40.16M 2015-10-29T13:43:09.731Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.224 34.372 1499.5327 13:42:40.38M 2015-10-29T13:43:09.936Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.224 34.372 1499.5336 13:42:40.56M 2015-10-29T13:43:10.136Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.224 34.372 1499.5331 13:42:40.76M 2015-10-29T13:43:10.341Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.225 34.373 1499.5332 13:42:40.95M 2015-10-29T13:43:10.546Z|I-OCEAN7-304-XXXX| 24.77 12.905 40.225 34.373 1499.5328 13:42:41.17M 2015-10-29T13:43:10.751Z|I-OCEAN7-304-XXXX| 24.79 12.905 40.225 34.374 1499.5341 13:42:41.37M 2015-10-29T13:43:10.951Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.225 34.374 1499.5348 13:42:41.57M 2015-10-29T13:43:11.156Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.228 34.376 1499.5383 13:42:41.77M 2015-10-29T13:43:11.356Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.225 34.373 1499.5360 13:42:41.97M 2015-10-29T13:43:11.561Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.224 34.372 1499.5359 13:42:42.19M 2015-10-29T13:43:11.803Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.223 34.371 1499.5355 13:42:42.39M 2015-10-29T13:43:11.966Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.222 34.369 1499.5338 13:42:42.59M 2015-10-29T13:43:12.171Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.221 34.368 1499.5334 13:42:42.78M 2015-10-29T13:43:12.371Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.224 34.371 1499.5383 13:42:43.01M 2015-10-29T13:43:12.576Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.225 34.371 1499.5403 13:42:43.20M 2015-10-29T13:43:12.781Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.226 34.372 1499.5421 13:42:43.40M 2015-10-29T13:43:12.981Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5411 13:42:43.60M 2015-10-29T13:43:13.186Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.224 34.370 1499.5409 13:42:43.80M 2015-10-29T13:43:13.391Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5405 13:42:44.02M 2015-10-29T13:43:13.591Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.222 34.368 1499.5400 13:42:44.22M 2015-10-29T13:43:13.796Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.221 34.366 1499.5383 13:42:44.42M 2015-10-29T13:43:14.016Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.220 34.365 1499.5385 13:42:44.62M 2015-10-29T13:43:14.196Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.365 1499.5381 13:42:44.83M 2015-10-29T13:43:14.401Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.364 1499.5376 13:42:45.03M 2015-10-29T13:43:14.606Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.219 34.365 1499.5387 13:42:45.23M 2015-10-29T13:43:14.811Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.220 34.365 1499.5393 13:42:45.43M 2015-10-29T13:43:15.011Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5393 13:42:45.63M 2015-10-29T13:43:15.216Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.228 34.373 1499.5480 13:42:45.83M 2015-10-29T13:43:15.416Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.230 34.375 1499.5488 13:42:46.05M 2015-10-29T13:43:15.621Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.231 34.377 1499.5496 13:42:46.25M 2015-10-29T13:43:15.826Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.232 34.378 1499.5514 13:42:46.45M 2015-10-29T13:43:16.031Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.234 34.379 1499.5516 13:42:46.65M 2015-10-29T13:43:16.231Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.235 34.381 1499.5520 13:42:46.85M 2015-10-29T13:43:16.431Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.236 34.381 1499.5526 13:42:47.06M 2015-10-29T13:43:16.636Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.236 34.382 1499.5537 13:42:47.26M 2015-10-29T13:43:16.841Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.235 34.381 1499.5530 13:42:47.46M 2015-10-29T13:43:17.041Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.235 34.381 1499.5524 13:42:47.66M 2015-10-29T13:43:17.250Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.235 34.381 1499.5522 13:42:47.86M 2015-10-29T13:43:17.449Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.236 34.382 1499.5531 13:42:48.08M 2015-10-29T13:43:17.652Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.237 34.382 1499.5538 13:42:48.28M 2015-10-29T13:43:17.856Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.237 34.383 1499.5548 13:42:48.48M 2015-10-29T13:43:18.057Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.229 34.375 1499.5457 13:42:48.68M 2015-10-29T13:43:18.261Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.229 34.374 1499.5458 13:42:48.88M 2015-10-29T13:43:18.481Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.229 34.375 1499.5465 13:42:49.10M 2015-10-29T13:43:18.666Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.230 34.375 1499.5474 13:42:49.31M 2015-10-29T13:43:18.871Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.229 34.375 1499.5468 13:42:49.49M 2015-10-29T13:43:19.083Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.229 34.375 1499.5466 13:42:49.69M 2015-10-29T13:43:19.276Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.228 34.374 1499.5469 13:42:49.89M 2015-10-29T13:43:19.476Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.227 34.372 1499.5453 13:42:50.11M 2015-10-29T13:43:19.681Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.227 34.373 1499.5452 13:42:50.31M 2015-10-29T13:43:19.887Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.236 34.382 1499.5542 13:42:50.51M 2015-10-29T13:43:20.087Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.233 34.379 1499.5507 13:42:50.71M 2015-10-29T13:43:20.292Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.220 34.366 1499.5360 13:42:50.90M 2015-10-29T13:43:20.496Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.224 34.370 1499.5409 13:42:51.12M 2015-10-29T13:43:20.696Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.225 34.371 1499.5420 13:42:51.32M 2015-10-29T13:43:20.902Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.223 34.369 1499.5391 13:42:51.52M 2015-10-29T13:43:21.107Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.368 1499.5375 13:42:51.72M 2015-10-29T13:43:21.306Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.220 34.366 1499.5367 13:42:51.92M 2015-10-29T13:43:21.512Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5415 13:42:52.14M 2015-10-29T13:43:21.712Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.225 34.370 1499.5441 13:42:52.34M 2015-10-29T13:43:21.917Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.226 34.371 1499.5464 13:42:52.54M 2015-10-29T13:43:22.117Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5474 13:42:52.74M 2015-10-29T13:43:22.322Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.224 34.369 1499.5444 13:42:52.93M 2015-10-29T13:43:22.527Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.223 34.368 1499.5431 13:42:53.16M 2015-10-29T13:43:22.727Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.222 34.367 1499.5413 13:42:53.36M 2015-10-29T13:43:22.952Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.221 34.366 1499.5409 13:42:53.55M 2015-10-29T13:43:23.137Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.220 34.365 1499.5404 13:42:53.77M 2015-10-29T13:43:23.337Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.219 34.363 1499.5397 13:42:53.95M 2015-10-29T13:43:23.542Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.217 34.362 1499.5381 13:42:54.17M 2015-10-29T13:43:23.742Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.223 34.367 1499.5448 13:42:54.37M 2015-10-29T13:43:23.947Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.224 34.368 1499.5466 13:42:54.57M 2015-10-29T13:43:24.152Z|I-OCEAN7-304-XXXX| 24.96 12.911 40.226 34.369 1499.5490 13:42:54.76M 2015-10-29T13:43:24.352Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.227 34.370 1499.5496 13:42:54.97M 2015-10-29T13:43:24.557Z|I-OCEAN7-304-XXXX| 24.91 12.911 40.227 34.371 1499.5504 13:42:55.18M 2015-10-29T13:43:24.757Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.228 34.372 1499.5504 13:42:55.38M 2015-10-29T13:43:24.962Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.229 34.373 1499.5500 13:42:55.58M 2015-10-29T13:43:25.167Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.230 34.374 1499.5503 13:42:55.78M 2015-10-29T13:43:25.367Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.230 34.374 1499.5498 13:42:56.00M 2015-10-29T13:43:25.572Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.230 34.375 1499.5498 13:42:56.20M 2015-10-29T13:43:25.772Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.231 34.375 1499.5507 13:42:56.40M 2015-10-29T13:43:25.977Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.227 34.371 1499.5458 13:42:56.60M 2015-10-29T13:43:26.182Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.226 34.370 1499.5442 13:42:56.79M 2015-10-29T13:43:26.382Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.227 34.372 1499.5457 13:42:57.02M 2015-10-29T13:43:26.582Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.226 34.370 1499.5436 13:42:57.21M 2015-10-29T13:43:26.787Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5427 13:42:57.41M 2015-10-29T13:43:26.992Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.224 34.369 1499.5406 13:42:57.61M 2015-10-29T13:43:27.192Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.222 34.367 1499.5386 13:42:57.81M 2015-10-29T13:43:27.417Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.221 34.366 1499.5367 13:42:58.03M 2015-10-29T13:43:27.602Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.221 34.366 1499.5347 13:42:58.25M 2015-10-29T13:43:27.802Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.221 34.367 1499.5342 13:42:58.43M 2015-10-29T13:43:28.007Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.221 34.366 1499.5341 13:42:58.63M 2015-10-29T13:43:28.212Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5332 13:42:58.83M 2015-10-29T13:43:28.443Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.220 34.364 1499.5366 13:42:59.04M 2015-10-29T13:43:28.617Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.220 34.364 1499.5374 13:42:59.24M 2015-10-29T13:43:28.822Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.225 34.369 1499.5438 13:42:59.44M 2015-10-29T13:43:29.022Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.225 34.369 1499.5438 13:42:59.64M 2015-10-29T13:43:29.227Z|I-OCEAN7-304-XXXX| 24.75 12.911 40.225 34.369 1499.5453 13:42:59.84M 2015-10-29T13:43:29.427Z|I-OCEAN7-304-XXXX| 24.78 12.911 40.226 34.369 1499.5468 13:43:00.06M 2015-10-29T13:43:29.627Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.226 34.369 1499.5480 13:43:00.26M 2015-10-29T13:43:29.832Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.226 34.369 1499.5481 13:43:00.46M 2015-10-29T13:43:30.037Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.227 34.371 1499.5479 13:43:00.66M 2015-10-29T13:43:30.242Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.228 34.372 1499.5487 13:43:00.85M 2015-10-29T13:43:30.442Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.228 34.372 1499.5480 13:43:01.07M 2015-10-29T13:43:30.649Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.227 34.372 1499.5474 13:43:01.27M 2015-10-29T13:43:30.848Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.372 1499.5471 13:43:01.47M 2015-10-29T13:43:31.052Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.226 34.372 1499.5454 13:43:01.67M 2015-10-29T13:43:31.252Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.226 34.372 1499.5452 13:43:01.87M 2015-10-29T13:43:31.457Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.367 1499.5378 13:43:02.09M 2015-10-29T13:43:31.662Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.220 34.366 1499.5361 13:43:02.29M 2015-10-29T13:43:31.877Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.220 34.367 1499.5367 13:43:02.49M 2015-10-29T13:43:32.067Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.220 34.367 1499.5369 13:43:02.70M 2015-10-29T13:43:32.267Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.221 34.367 1499.5371 13:43:02.88M 2015-10-29T13:43:32.472Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.221 34.368 1499.5375 13:43:03.10M 2015-10-29T13:43:32.677Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.227 34.373 1499.5448 13:43:03.30M 2015-10-29T13:43:32.877Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.228 34.374 1499.5466 13:43:03.50M 2015-10-29T13:43:33.082Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.229 34.375 1499.5486 13:43:03.70M 2015-10-29T13:43:33.282Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5496 13:43:03.90M 2015-10-29T13:43:33.487Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5499 13:43:04.12M 2015-10-29T13:43:33.692Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.231 34.377 1499.5513 13:43:04.32M 2015-10-29T13:43:33.897Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.227 34.373 1499.5476 13:43:04.52M 2015-10-29T13:43:34.097Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.227 34.373 1499.5481 13:43:04.72M 2015-10-29T13:43:34.302Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.226 34.371 1499.5463 13:43:04.91M 2015-10-29T13:43:34.502Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.225 34.371 1499.5454 13:43:05.13M 2015-10-29T13:43:34.707Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.225 34.371 1499.5452 13:43:05.33M 2015-10-29T13:43:34.907Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.225 34.371 1499.5442 13:43:05.53M 2015-10-29T13:43:35.157Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.232 34.378 1499.5520 13:43:05.73M 2015-10-29T13:43:35.317Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.232 34.378 1499.5510 13:43:06.98M 2015-10-29T13:43:35.512Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.231 34.377 1499.5493 13:43:06.15M 2015-10-29T13:43:35.717Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.230 34.376 1499.5480 13:43:06.34M 2015-10-29T13:43:35.922Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.229 34.375 1499.5474 13:43:06.54M 2015-10-29T13:43:36.127Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.228 34.374 1499.5461 13:43:06.75M 2015-10-29T13:43:36.347Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.227 34.372 1499.5446 13:43:06.95M 2015-10-29T13:43:36.532Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.226 34.371 1499.5427 13:43:07.18M 2015-10-29T13:43:36.737Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5421 13:43:07.36M 2015-10-29T13:43:36.942Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5424 13:43:07.56M 2015-10-29T13:43:37.142Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5424 13:43:07.76M 2015-10-29T13:43:37.347Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.226 34.372 1499.5433 13:43:07.96M 2015-10-29T13:43:37.552Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.218 34.365 1499.5347 13:43:08.18M 2015-10-29T13:43:37.763Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.219 34.365 1499.5353 13:43:08.38M 2015-10-29T13:43:37.957Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.220 34.366 1499.5360 13:43:08.58M 2015-10-29T13:43:38.157Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.221 34.367 1499.5376 13:43:08.78M 2015-10-29T13:43:38.362Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.222 34.367 1499.5403 13:43:09.98M 2015-10-29T13:43:38.562Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.223 34.367 1499.5424 13:43:09.19M 2015-10-29T13:43:38.767Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.223 34.368 1499.5437 13:43:09.39M 2015-10-29T13:43:38.967Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.223 34.369 1499.5415 13:43:09.59M 2015-10-29T13:43:39.172Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.223 34.369 1499.5419 13:43:09.79M 2015-10-29T13:43:39.377Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.368 1499.5408 13:43:10.01M 2015-10-29T13:43:39.582Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5406 13:43:10.21M 2015-10-29T13:43:39.782Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.221 34.367 1499.5388 13:43:10.41M 2015-10-29T13:43:39.987Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.220 34.366 1499.5370 13:43:10.61M 2015-10-29T13:43:40.187Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.223 34.368 1499.5399 13:43:10.81M 2015-10-29T13:43:40.392Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.223 34.369 1499.5400 13:43:11.03M 2015-10-29T13:43:40.592Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5411 13:43:11.22M 2015-10-29T13:43:40.812Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5428 13:43:11.42M 2015-10-29T13:43:41.003Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.371 1499.5406 13:43:11.64M 2015-10-29T13:43:41.203Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.233 34.378 1499.5491 13:43:11.82M 2015-10-29T13:43:41.407Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.233 34.378 1499.5496 13:43:12.04M 2015-10-29T13:43:41.608Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5493 13:43:12.24M 2015-10-29T13:43:41.812Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5491 13:43:12.44M 2015-10-29T13:43:42.012Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.379 1499.5482 13:43:12.64M 2015-10-29T13:43:42.218Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.234 34.380 1499.5482 13:43:12.83M 2015-10-29T13:43:42.423Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.234 34.380 1499.5460 13:43:13.05M 2015-10-29T13:43:42.623Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.234 34.380 1499.5453 13:43:13.25M 2015-10-29T13:43:42.832Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.232 34.378 1499.5438 13:43:13.45M 2015-10-29T13:43:43.032Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.232 34.377 1499.5441 13:43:13.65M 2015-10-29T13:43:43.232Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.230 34.376 1499.5428 13:43:13.85M 2015-10-29T13:43:43.438Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.229 34.375 1499.5414 13:43:14.07M 2015-10-29T13:43:43.638Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.228 34.374 1499.5406 13:43:14.27M 2015-10-29T13:43:43.843Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.227 34.373 1499.5394 13:43:14.47M 2015-10-29T13:43:44.049Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.227 34.373 1499.5386 13:43:14.67M 2015-10-29T13:43:44.249Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.226 34.372 1499.5382 13:43:14.87M 2015-10-29T13:43:44.453Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.226 34.372 1499.5374 13:43:15.08M 2015-10-29T13:43:44.653Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.226 34.372 1499.5375 13:43:15.28M 2015-10-29T13:43:44.858Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.226 34.372 1499.5370 13:43:15.48M 2015-10-29T13:43:45.058Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5369 13:43:15.68M 2015-10-29T13:43:45.283Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5359 13:43:15.88M 2015-10-29T13:43:45.468Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.225 34.372 1499.5370 13:43:16.12M 2015-10-29T13:43:45.668Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.226 34.375 1499.5326 13:43:16.30M 2015-10-29T13:43:45.873Z|I-OCEAN7-304-XXXX| 24.80 12.905 40.227 34.376 1499.5347 13:43:16.50M 2015-10-29T13:43:46.078Z|I-OCEAN7-304-XXXX| 24.83 12.905 40.227 34.376 1499.5354 13:43:16.70M 2015-10-29T13:43:46.278Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.228 34.376 1499.5372 13:43:16.90M 2015-10-29T13:43:46.483Z|I-OCEAN7-304-XXXX| 24.89 12.905 40.228 34.376 1499.5381 13:43:17.11M 2015-10-29T13:43:46.688Z|I-OCEAN7-304-XXXX| 24.93 12.905 40.229 34.377 1499.5403 13:43:17.31M 2015-10-29T13:43:46.888Z|I-OCEAN7-304-XXXX| 24.98 12.906 40.229 34.376 1499.5421 13:43:17.51M 2015-10-29T13:43:47.093Z|I-OCEAN7-304-XXXX| 25.03 12.906 40.229 34.376 1499.5431 13:43:17.71M 2015-10-29T13:43:47.293Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.229 34.376 1499.5448 13:43:17.91M 2015-10-29T13:43:47.498Z|I-OCEAN7-304-XXXX| 25.06 12.907 40.229 34.376 1499.5461 13:43:18.13M 2015-10-29T13:43:47.703Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.229 34.375 1499.5480 13:43:18.33M 2015-10-29T13:43:47.903Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.229 34.375 1499.5485 13:43:18.53M 2015-10-29T13:43:48.108Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.229 34.375 1499.5491 13:43:18.73M 2015-10-29T13:43:48.308Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.229 34.374 1499.5499 13:43:18.92M 2015-10-29T13:43:48.513Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.228 34.373 1499.5493 13:43:19.14M 2015-10-29T13:43:48.718Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.227 34.372 1499.5485 13:43:19.34M 2015-10-29T13:43:48.918Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.227 34.371 1499.5481 13:43:19.54M 2015-10-29T13:43:49.118Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5481 13:43:19.74M 2015-10-29T13:43:49.323Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.227 34.372 1499.5476 13:43:19.94M 2015-10-29T13:43:49.528Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.227 34.371 1499.5496 13:43:20.16M 2015-10-29T13:43:49.748Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.227 34.371 1499.5492 13:43:20.36M 2015-10-29T13:43:49.933Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.227 34.371 1499.5486 13:43:20.57M 2015-10-29T13:43:50.138Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.227 34.371 1499.5481 13:43:20.75M 2015-10-29T13:43:50.388Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.371 1499.5474 13:43:20.95M 2015-10-29T13:43:50.543Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.227 34.372 1499.5477 13:43:21.22M 2015-10-29T13:43:50.743Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.224 34.369 1499.5442 13:43:21.37M 2015-10-29T13:43:50.948Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.223 34.368 1499.5430 13:43:21.57M 2015-10-29T13:43:51.153Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.225 34.370 1499.5438 13:43:21.77M 2015-10-29T13:43:51.358Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.226 34.371 1499.5439 13:43:21.97M 2015-10-29T13:43:51.558Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.227 34.372 1499.5441 13:43:22.19M 2015-10-29T13:43:51.758Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5443 13:43:22.39M 2015-10-29T13:43:51.963Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.227 34.373 1499.5435 13:43:22.58M 2015-10-29T13:43:52.163Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.228 34.373 1499.5426 13:43:22.79M 2015-10-29T13:43:52.368Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.228 34.374 1499.5425 13:43:23.00M 2015-10-29T13:43:52.573Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.228 34.375 1499.5422 13:43:23.20M 2015-10-29T13:43:52.778Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.228 34.374 1499.5413 13:43:23.40M 2015-10-29T13:43:52.978Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.228 34.374 1499.5408 13:43:23.60M 2015-10-29T13:43:53.183Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.227 34.374 1499.5399 13:43:23.80M 2015-10-29T13:43:53.388Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.227 34.374 1499.5402 13:43:24.02M 2015-10-29T13:43:53.588Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.227 34.373 1499.5396 13:43:24.22M 2015-10-29T13:43:53.793Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.226 34.373 1499.5394 13:43:24.42M 2015-10-29T13:43:53.998Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.226 34.373 1499.5396 13:43:24.62M 2015-10-29T13:43:54.213Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.373 1499.5391 13:43:24.82M 2015-10-29T13:43:54.403Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.227 34.373 1499.5404 13:43:25.05M 2015-10-29T13:43:54.603Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.227 34.373 1499.5415 13:43:25.23M 2015-10-29T13:43:54.808Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.227 34.373 1499.5406 13:43:25.43M 2015-10-29T13:43:55.008Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.373 1499.5404 13:43:25.63M 2015-10-29T13:43:55.213Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.227 34.373 1499.5405 13:43:25.83M 2015-10-29T13:43:55.418Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.227 34.374 1499.5409 13:43:26.05M 2015-10-29T13:43:55.618Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.228 34.374 1499.5406 13:43:26.25M 2015-10-29T13:43:55.823Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.227 34.374 1499.5413 13:43:26.45M 2015-10-29T13:43:56.028Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.227 34.374 1499.5422 13:43:26.65M 2015-10-29T13:43:56.228Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.228 34.374 1499.5444 13:43:26.84M 2015-10-29T13:43:56.433Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.228 34.374 1499.5464 13:43:27.06M 2015-10-29T13:43:56.633Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.229 34.375 1499.5471 13:43:27.26M 2015-10-29T13:43:56.838Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.229 34.375 1499.5469 13:43:27.46M 2015-10-29T13:43:57.038Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.230 34.376 1499.5464 13:43:27.66M 2015-10-29T13:43:57.243Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.370 1499.5393 13:43:27.86M 2015-10-29T13:43:57.449Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.223 34.369 1499.5382 13:43:28.08M 2015-10-29T13:43:57.649Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.222 34.368 1499.5375 13:43:28.28M 2015-10-29T13:43:57.853Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.225 34.371 1499.5404 13:43:28.48M 2015-10-29T13:43:58.058Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.226 34.373 1499.5422 13:43:28.68M 2015-10-29T13:43:58.258Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.228 34.375 1499.5442 13:43:28.88M 2015-10-29T13:43:58.463Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.232 34.378 1499.5499 13:43:29.09M 2015-10-29T13:43:58.683Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.231 34.377 1499.5500 13:43:29.29M 2015-10-29T13:43:58.868Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.232 34.377 1499.5509 13:43:29.51M 2015-10-29T13:43:59.068Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.378 1499.5516 13:43:29.69M 2015-10-29T13:43:59.273Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.233 34.378 1499.5518 13:43:29.89M 2015-10-29T13:43:59.473Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.233 34.378 1499.5514 13:43:30.11M 2015-10-29T13:43:59.678Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.232 34.378 1499.5511 13:43:30.31M 2015-10-29T13:43:59.885Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.377 1499.5519 13:43:30.51M