2015-10-29T13:42:00.093Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.212 34.358 1499.5262 13:41:30.71M 2015-10-29T13:42:00.298Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.361 1499.5317 13:41:30.91M 2015-10-29T13:42:00.503Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5337 13:41:31.13M 2015-10-29T13:42:00.703Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.217 34.362 1499.5347 13:41:31.33M 2015-10-29T13:42:00.908Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.218 34.363 1499.5358 13:41:31.52M 2015-10-29T13:42:01.108Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.363 1499.5358 13:41:31.72M 2015-10-29T13:42:01.313Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.219 34.364 1499.5370 13:41:31.92M 2015-10-29T13:42:01.518Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.364 1499.5374 13:41:32.14M 2015-10-29T13:42:01.718Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.219 34.364 1499.5369 13:41:32.34M 2015-10-29T13:42:01.923Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.219 34.364 1499.5364 13:41:32.54M 2015-10-29T13:42:02.123Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.218 34.363 1499.5363 13:41:32.74M 2015-10-29T13:42:02.328Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.218 34.363 1499.5360 13:41:32.94M 2015-10-29T13:42:02.548Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.218 34.362 1499.5369 13:41:33.16M 2015-10-29T13:42:02.733Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.218 34.363 1499.5372 13:41:33.37M 2015-10-29T13:42:02.933Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.218 34.362 1499.5383 13:41:33.55M 2015-10-29T13:42:03.138Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.217 34.362 1499.5377 13:41:33.75M 2015-10-29T13:42:03.343Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.216 34.361 1499.5364 13:41:33.95M 2015-10-29T13:42:03.543Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.215 34.360 1499.5349 13:41:34.17M 2015-10-29T13:42:03.748Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.215 34.360 1499.5338 13:41:34.37M 2015-10-29T13:42:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.214 34.359 1499.5343 13:41:34.57M 2015-10-29T13:42:04.153Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.213 34.358 1499.5333 13:41:34.77M 2015-10-29T13:42:04.358Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.213 34.357 1499.5322 13:41:34.97M 2015-10-29T13:42:04.563Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.212 34.357 1499.5319 13:41:35.19M 2015-10-29T13:42:04.768Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.212 34.357 1499.5317 13:41:35.39M 2015-10-29T13:42:04.968Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.212 34.357 1499.5308 13:41:35.59M 2015-10-29T13:42:05.173Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.211 34.357 1499.5294 13:41:35.78M 2015-10-29T13:42:05.373Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.216 34.361 1499.5341 13:41:36.00M 2015-10-29T13:42:05.578Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.217 34.363 1499.5358 13:41:36.20M 2015-10-29T13:42:05.783Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.218 34.364 1499.5366 13:41:36.40M 2015-10-29T13:42:05.978Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.227 34.371 1499.5458 13:41:36.60M 2015-10-29T13:42:06.183Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.228 34.372 1499.5474 13:41:36.80M 2015-10-29T13:42:06.388Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.229 34.373 1499.5480 13:41:37.02M 2015-10-29T13:42:06.588Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.229 34.374 1499.5487 13:41:37.22M 2015-10-29T13:42:06.793Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5442 13:41:37.41M 2015-10-29T13:42:07.018Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5419 13:41:37.61M 2015-10-29T13:42:07.198Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.221 34.366 1499.5378 13:41:37.83M 2015-10-29T13:42:07.406Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.221 34.367 1499.5376 13:41:38.03M 2015-10-29T13:42:07.608Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.221 34.367 1499.5372 13:41:38.23M 2015-10-29T13:42:07.809Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.367 1499.5374 13:41:38.43M 2015-10-29T13:42:08.014Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.223 34.368 1499.5392 13:41:38.63M 2015-10-29T13:42:08.213Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5405 13:41:38.83M 2015-10-29T13:42:08.418Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.369 1499.5404 13:41:39.05M 2015-10-29T13:42:08.623Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5410 13:41:39.24M 2015-10-29T13:42:08.843Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.224 34.369 1499.5408 13:41:39.44M 2015-10-29T13:42:09.029Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.224 34.370 1499.5409 13:41:39.64M 2015-10-29T13:42:09.228Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.223 34.369 1499.5396 13:41:39.84M 2015-10-29T13:42:09.433Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.223 34.369 1499.5388 13:41:40.06M 2015-10-29T13:42:09.638Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.222 34.368 1499.5377 13:41:40.26M 2015-10-29T13:42:09.846Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.222 34.368 1499.5378 13:41:40.46M 2015-10-29T13:42:10.046Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.221 34.367 1499.5376 13:41:40.66M 2015-10-29T13:42:10.249Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.221 34.367 1499.5375 13:41:40.86M 2015-10-29T13:42:10.449Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.221 34.366 1499.5382 13:41:41.08M 2015-10-29T13:42:10.649Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.226 34.372 1499.5449 13:41:41.28M 2015-10-29T13:42:10.854Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.227 34.372 1499.5463 13:41:41.47M 2015-10-29T13:42:11.059Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.227 34.372 1499.5476 13:41:41.67M 2015-10-29T13:42:11.266Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.227 34.372 1499.5466 13:41:41.87M 2015-10-29T13:42:11.485Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.227 34.372 1499.5464 13:41:42.09M 2015-10-29T13:42:11.669Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.227 34.372 1499.5469 13:41:42.31M 2015-10-29T13:42:11.869Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.226 34.371 1499.5460 13:41:42.49M 2015-10-29T13:42:12.074Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.226 34.371 1499.5454 13:41:42.69M 2015-10-29T13:42:12.274Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.226 34.371 1499.5454 13:41:42.89M 2015-10-29T13:42:12.479Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.217 34.362 1499.5347 13:41:43.11M 2015-10-29T13:42:12.685Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.218 34.363 1499.5367 13:41:43.31M 2015-10-29T13:42:12.885Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.364 1499.5387 13:41:43.51M 2015-10-29T13:42:13.089Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.223 34.368 1499.5420 13:41:43.70M 2015-10-29T13:42:13.289Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.215 34.360 1499.5321 13:41:43.90M 2015-10-29T13:42:13.494Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.362 1499.5345 13:41:44.12M 2015-10-29T13:42:13.699Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.218 34.363 1499.5364 13:41:44.32M 2015-10-29T13:42:13.899Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.219 34.364 1499.5365 13:41:44.52M 2015-10-29T13:42:14.104Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.221 34.366 1499.5376 13:41:44.72M 2015-10-29T13:42:14.304Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5392 13:41:44.92M 2015-10-29T13:42:14.509Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.221 34.366 1499.5387 13:41:45.14M 2015-10-29T13:42:14.714Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.221 34.366 1499.5380 13:41:45.34M 2015-10-29T13:42:14.919Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.221 34.365 1499.5380 13:41:45.54M 2015-10-29T13:42:15.119Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.220 34.365 1499.5381 13:41:45.74M 2015-10-29T13:42:15.319Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.219 34.364 1499.5371 13:41:45.93M 2015-10-29T13:42:15.526Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.219 34.364 1499.5365 13:41:46.15M 2015-10-29T13:42:15.729Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5299 13:41:46.35M 2015-10-29T13:42:15.949Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.214 34.359 1499.5287 13:41:46.55M 2015-10-29T13:42:16.134Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.216 34.362 1499.5316 13:41:46.76M 2015-10-29T13:42:16.334Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.363 1499.5317 13:41:46.95M 2015-10-29T13:42:16.539Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.363 1499.5321 13:41:47.17M 2015-10-29T13:42:16.744Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.218 34.364 1499.5323 13:41:47.36M 2015-10-29T13:42:16.949Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.365 1499.5320 13:41:47.56M 2015-10-29T13:42:17.149Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.219 34.365 1499.5328 13:41:47.76M 2015-10-29T13:42:17.354Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.219 34.365 1499.5333 13:41:47.96M 2015-10-29T13:42:17.563Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.220 34.366 1499.5339 13:41:48.18M 2015-10-29T13:42:17.759Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5343 13:41:48.38M 2015-10-29T13:42:17.965Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.219 34.365 1499.5342 13:41:48.58M 2015-10-29T13:42:18.165Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.219 34.365 1499.5333 13:41:48.78M 2015-10-29T13:42:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.219 34.365 1499.5330 13:41:49.00M 2015-10-29T13:42:18.569Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5331 13:41:49.20M 2015-10-29T13:42:18.774Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5328 13:41:49.40M 2015-10-29T13:42:18.974Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.218 34.365 1499.5322 13:41:49.59M 2015-10-29T13:42:19.179Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.218 34.364 1499.5316 13:41:49.79M 2015-10-29T13:42:19.384Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.363 1499.5341 13:41:50.01M 2015-10-29T13:42:19.584Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.362 1499.5334 13:41:50.21M 2015-10-29T13:42:19.789Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.361 1499.5321 13:41:50.41M 2015-10-29T13:42:19.994Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.215 34.360 1499.5330 13:41:50.61M 2015-10-29T13:42:20.194Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.360 1499.5321 13:41:50.81M 2015-10-29T13:42:20.414Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.215 34.360 1499.5331 13:41:51.03M 2015-10-29T13:42:20.599Z|I-OCEAN7-304-XXXX| 24.89 12.910 40.214 34.359 1499.5331 13:41:51.24M 2015-10-29T13:42:20.806Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.214 34.359 1499.5337 13:41:51.42M 2015-10-29T13:42:21.009Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.214 34.358 1499.5330 13:41:51.63M 2015-10-29T13:42:21.209Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.214 34.358 1499.5331 13:41:51.82M 2015-10-29T13:42:21.414Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.214 34.359 1499.5334 13:41:52.04M 2015-10-29T13:42:21.614Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.214 34.359 1499.5336 13:41:52.24M 2015-10-29T13:42:21.819Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5331 13:41:52.44M 2015-10-29T13:42:22.043Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5330 13:41:52.64M 2015-10-29T13:42:22.224Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5333 13:41:52.84M 2015-10-29T13:42:22.429Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.215 34.360 1499.5345 13:41:53.06M 2015-10-29T13:42:22.629Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.216 34.361 1499.5365 13:41:53.26M 2015-10-29T13:42:22.834Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.218 34.363 1499.5383 13:41:53.45M 2015-10-29T13:42:23.039Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.219 34.364 1499.5388 13:41:53.65M 2015-10-29T13:42:23.239Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.219 34.365 1499.5393 13:41:53.85M 2015-10-29T13:42:23.449Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.220 34.366 1499.5400 13:41:54.07M 2015-10-29T13:42:23.649Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.221 34.366 1499.5408 13:41:54.27M 2015-10-29T13:42:23.849Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5402 13:41:54.47M 2015-10-29T13:42:24.099Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5406 13:41:54.67M 2015-10-29T13:42:24.254Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.220 34.365 1499.5399 13:41:54.91M 2015-10-29T13:42:24.459Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.219 34.364 1499.5392 13:41:55.09M 2015-10-29T13:42:24.659Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.220 34.364 1499.5404 13:41:55.28M 2015-10-29T13:42:24.879Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5337 13:41:55.48M 2015-10-29T13:42:25.064Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.359 1499.5320 13:41:55.70M 2015-10-29T13:42:25.269Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.213 34.359 1499.5299 13:41:55.88M 2015-10-29T13:42:25.474Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.213 34.359 1499.5295 13:41:56.10M 2015-10-29T13:42:25.674Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.359 1499.5295 13:41:56.30M 2015-10-29T13:42:25.882Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.214 34.359 1499.5306 13:41:56.50M 2015-10-29T13:42:26.085Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.215 34.360 1499.5317 13:41:56.70M 2015-10-29T13:42:26.285Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.214 34.360 1499.5313 13:41:56.90M 2015-10-29T13:42:26.489Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.214 34.360 1499.5311 13:41:57.12M 2015-10-29T13:42:26.689Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.215 34.360 1499.5314 13:41:57.31M 2015-10-29T13:42:26.894Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.361 1499.5321 13:41:57.51M 2015-10-29T13:42:27.099Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.363 1499.5331 13:41:57.71M 2015-10-29T13:42:27.299Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5331 13:41:57.91M 2015-10-29T13:42:27.504Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5330 13:41:58.13M 2015-10-29T13:42:27.708Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.363 1499.5314 13:41:58.33M 2015-10-29T13:42:27.909Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.217 34.363 1499.5313 13:41:58.53M 2015-10-29T13:42:28.114Z|I-OCEAN7-304-XXXX| 24.75 12.910 40.217 34.362 1499.5353 13:41:58.73M 2015-10-29T13:42:28.314Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.217 34.361 1499.5355 13:41:58.93M 2015-10-29T13:42:28.519Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.223 34.368 1499.5426 13:41:59.15M 2015-10-29T13:42:28.719Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.225 34.368 1499.5443 13:41:59.34M 2015-10-29T13:42:28.927Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.226 34.370 1499.5453 13:41:59.54M 2015-10-29T13:42:29.174Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.226 34.370 1499.5463 13:41:59.74M 2015-10-29T13:42:29.349Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.227 34.371 1499.5469 13:42:00.01M 2015-10-29T13:42:29.534Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.228 34.372 1499.5474 13:42:00.18M 2015-10-29T13:42:29.734Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.228 34.373 1499.5469 13:42:00.36M 2015-10-29T13:42:29.939Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.229 34.373 1499.5471 13:42:00.56M 2015-10-29T13:42:30.144Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.228 34.373 1499.5455 13:42:00.76M 2015-10-29T13:42:30.344Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.228 34.373 1499.5447 13:42:00.96M 2015-10-29T13:42:30.549Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.227 34.372 1499.5432 13:42:01.18M 2015-10-29T13:42:30.749Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5425 13:42:01.37M 2015-10-29T13:42:30.954Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5416 13:42:01.57M 2015-10-29T13:42:31.154Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5414 13:42:01.77M 2015-10-29T13:42:31.366Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5410 13:42:01.97M 2015-10-29T13:42:31.565Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5417 13:42:02.19M 2015-10-29T13:42:31.769Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5413 13:42:02.39M 2015-10-29T13:42:31.969Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5372 13:42:02.59M 2015-10-29T13:42:32.175Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.368 1499.5372 13:42:02.79M 2015-10-29T13:42:32.374Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.368 1499.5374 13:42:03.01M 2015-10-29T13:42:32.580Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.222 34.367 1499.5364 13:42:03.21M 2015-10-29T13:42:32.785Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.221 34.367 1499.5354 13:42:03.40M 2015-10-29T13:42:32.985Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.214 34.360 1499.5278 13:42:03.60M 2015-10-29T13:42:33.190Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.213 34.359 1499.5271 13:42:03.80M 2015-10-29T13:42:33.395Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.213 34.359 1499.5258 13:42:04.02M 2015-10-29T13:42:33.590Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.219 34.365 1499.5333 13:42:04.22M 2015-10-29T13:42:33.815Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.220 34.366 1499.5349 13:42:04.42M 2015-10-29T13:42:34.000Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.223 34.368 1499.5382 13:42:04.64M 2015-10-29T13:42:34.200Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5406 13:42:04.82M 2015-10-29T13:42:34.406Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5420 13:42:05.03M 2015-10-29T13:42:34.610Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.226 34.371 1499.5428 13:42:05.23M 2015-10-29T13:42:34.815Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5439 13:42:05.43M 2015-10-29T13:42:35.015Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.225 34.371 1499.5419 13:42:05.63M 2015-10-29T13:42:35.220Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.225 34.370 1499.5415 13:42:05.83M 2015-10-29T13:42:35.420Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.370 1499.5428 13:42:06.05M 2015-10-29T13:42:35.625Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.224 34.370 1499.5431 13:42:06.25M 2015-10-29T13:42:35.830Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.225 34.370 1499.5443 13:42:06.45M 2015-10-29T13:42:36.030Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.226 34.371 1499.5454 13:42:06.65M 2015-10-29T13:42:36.235Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.226 34.371 1499.5453 13:42:06.84M 2015-10-29T13:42:36.435Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.225 34.371 1499.5441 13:42:07.07M 2015-10-29T13:42:36.640Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.226 34.371 1499.5448 13:42:07.26M 2015-10-29T13:42:36.849Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.226 34.371 1499.5447 13:42:07.46M 2015-10-29T13:42:37.049Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.225 34.371 1499.5455 13:42:07.66M 2015-10-29T13:42:37.250Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.226 34.371 1499.5459 13:42:07.86M 2015-10-29T13:42:37.450Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.226 34.371 1499.5471 13:42:08.08M 2015-10-29T13:42:37.655Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.226 34.371 1499.5480 13:42:08.28M 2015-10-29T13:42:37.860Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.226 34.372 1499.5472 13:42:08.48M 2015-10-29T13:42:38.060Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.227 34.372 1499.5470 13:42:08.68M 2015-10-29T13:42:38.280Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.227 34.373 1499.5481 13:42:08.88M 2015-10-29T13:42:38.470Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.222 34.367 1499.5426 13:42:09.11M 2015-10-29T13:42:38.670Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.225 34.371 1499.5465 13:42:09.30M 2015-10-29T13:42:38.875Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.226 34.371 1499.5463 13:42:09.49M 2015-10-29T13:42:39.075Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.231 34.376 1499.5513 13:42:09.69M 2015-10-29T13:42:39.280Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5493 13:42:09.89M 2015-10-29T13:42:39.485Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.230 34.376 1499.5492 13:42:10.11M 2015-10-29T13:42:39.685Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.230 34.376 1499.5485 13:42:10.31M 2015-10-29T13:42:39.890Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.231 34.377 1499.5490 13:42:10.51M 2015-10-29T13:42:40.090Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.231 34.377 1499.5487 13:42:10.71M 2015-10-29T13:42:40.295Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.232 34.378 1499.5493 13:42:10.91M 2015-10-29T13:42:40.500Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.231 34.377 1499.5480 13:42:11.12M 2015-10-29T13:42:40.700Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.231 34.377 1499.5482 13:42:11.33M 2015-10-29T13:42:40.900Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.232 34.378 1499.5504 13:42:11.52M 2015-10-29T13:42:41.110Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.232 34.377 1499.5504 13:42:11.72M 2015-10-29T13:42:41.310Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.231 34.377 1499.5505 13:42:11.92M 2015-10-29T13:42:41.510Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.231 34.376 1499.5509 13:42:12.14M 2015-10-29T13:42:41.715Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.222 34.368 1499.5414 13:42:12.34M 2015-10-29T13:42:41.915Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.221 34.366 1499.5403 13:42:12.54M 2015-10-29T13:42:42.120Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.221 34.365 1499.5404 13:42:12.74M 2015-10-29T13:42:42.327Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.220 34.365 1499.5400 13:42:12.94M 2015-10-29T13:42:42.526Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.219 34.364 1499.5391 13:42:13.16M 2015-10-29T13:42:42.750Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.363 1499.5381 13:42:13.35M 2015-10-29T13:42:42.935Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.363 1499.5378 13:42:13.57M 2015-10-29T13:42:43.140Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.218 34.362 1499.5370 13:42:13.75M 2015-10-29T13:42:43.340Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.226 34.371 1499.5459 13:42:13.95M 2015-10-29T13:42:43.545Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.227 34.372 1499.5465 13:42:14.17M 2015-10-29T13:42:43.745Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.228 34.372 1499.5465 13:42:14.37M 2015-10-29T13:42:43.950Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.219 34.363 1499.5366 13:42:14.57M 2015-10-29T13:42:44.155Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.217 34.362 1499.5344 13:42:14.77M 2015-10-29T13:42:44.400Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.219 34.364 1499.5347 13:42:14.97M 2015-10-29T13:42:44.560Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.220 34.366 1499.5345 13:42:15.23M 2015-10-29T13:42:44.760Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.221 34.367 1499.5354 13:42:15.38M 2015-10-29T13:42:44.965Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.222 34.368 1499.5352 13:42:15.58M 2015-10-29T13:42:45.165Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.223 34.369 1499.5363 13:42:15.78M 2015-10-29T13:42:45.370Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.370 1499.5363 13:42:16.00M 2015-10-29T13:42:45.575Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.372 1499.5382 13:42:16.20M 2015-10-29T13:42:45.775Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.226 34.372 1499.5387 13:42:16.40M 2015-10-29T13:42:45.975Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.373 1499.5391 13:42:16.60M 2015-10-29T13:42:46.185Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.227 34.373 1499.5394 13:42:16.79M 2015-10-29T13:42:46.403Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.221 34.367 1499.5330 13:42:17.02M 2015-10-29T13:42:46.590Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.220 34.366 1499.5322 13:42:17.21M 2015-10-29T13:42:46.790Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.220 34.366 1499.5320 13:42:17.41M 2015-10-29T13:42:46.995Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.219 34.366 1499.5311 13:42:17.61M 2015-10-29T13:42:47.215Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5310 13:42:17.81M 2015-10-29T13:42:47.400Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5315 13:42:18.05M 2015-10-29T13:42:47.607Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.218 34.365 1499.5319 13:42:18.23M 2015-10-29T13:42:47.810Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.218 34.365 1499.5309 13:42:18.43M 2015-10-29T13:42:48.012Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.218 34.365 1499.5313 13:42:18.63M 2015-10-29T13:42:48.215Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.218 34.365 1499.5316 13:42:18.83M 2015-10-29T13:42:48.415Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.218 34.365 1499.5325 13:42:19.05M 2015-10-29T13:42:48.615Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.218 34.366 1499.5333 13:42:19.25M 2015-10-29T13:42:48.820Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.219 34.366 1499.5336 13:42:19.44M 2015-10-29T13:42:49.025Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.220 34.367 1499.5345 13:42:19.64M 2015-10-29T13:42:49.225Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.220 34.367 1499.5352 13:42:19.84M 2015-10-29T13:42:49.475Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.221 34.368 1499.5358 13:42:20.06M 2015-10-29T13:42:49.635Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.221 34.368 1499.5376 13:42:20.31M 2015-10-29T13:42:49.835Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.221 34.368 1499.5388 13:42:20.46M 2015-10-29T13:42:50.035Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.222 34.369 1499.5389 13:42:20.66M 2015-10-29T13:42:50.240Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.222 34.369 1499.5398 13:42:20.85M 2015-10-29T13:42:50.448Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.222 34.369 1499.5398 13:42:21.08M 2015-10-29T13:42:50.650Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.222 34.368 1499.5396 13:42:21.28M 2015-10-29T13:42:50.850Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.222 34.368 1499.5392 13:42:21.47M 2015-10-29T13:42:51.055Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5400 13:42:21.67M 2015-10-29T13:42:51.255Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.368 1499.5410 13:42:21.87M 2015-10-29T13:42:51.460Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.223 34.369 1499.5414 13:42:22.09M 2015-10-29T13:42:51.680Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.368 1499.5411 13:42:22.29M 2015-10-29T13:42:51.870Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.222 34.368 1499.5406 13:42:22.51M 2015-10-29T13:42:52.070Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5409 13:42:22.69M 2015-10-29T13:42:52.275Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.223 34.368 1499.5409 13:42:22.89M 2015-10-29T13:42:52.475Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5414 13:42:23.11M 2015-10-29T13:42:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.224 34.369 1499.5416 13:42:23.30M 2015-10-29T13:42:52.886Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.225 34.370 1499.5411 13:42:23.50M 2015-10-29T13:42:53.086Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.226 34.371 1499.5415 13:42:23.70M 2015-10-29T13:42:53.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.371 1499.5409 13:42:23.90M 2015-10-29T13:42:53.490Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5408 13:42:24.12M 2015-10-29T13:42:53.695Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.226 34.372 1499.5404 13:42:24.32M 2015-10-29T13:42:53.900Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5403 13:42:24.52M 2015-10-29T13:42:54.123Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.226 34.372 1499.5409 13:42:24.72M 2015-10-29T13:42:54.305Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5405 13:42:24.92M 2015-10-29T13:42:54.511Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5417 13:42:25.14M 2015-10-29T13:42:54.710Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.217 34.363 1499.5316 13:42:25.33M 2015-10-29T13:42:54.910Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.217 34.363 1499.5323 13:42:25.53M 2015-10-29T13:42:55.110Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.217 34.363 1499.5328 13:42:25.73M 2015-10-29T13:42:55.320Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.218 34.363 1499.5341 13:42:25.93M 2015-10-29T13:42:55.520Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.218 34.364 1499.5355 13:42:26.15M 2015-10-29T13:42:55.726Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.218 34.364 1499.5356 13:42:26.35M 2015-10-29T13:42:55.926Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.219 34.365 1499.5366 13:42:26.55M 2015-10-29T13:42:56.151Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.221 34.366 1499.5382 13:42:26.75M 2015-10-29T13:42:56.335Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.368 1499.5398 13:42:26.96M 2015-10-29T13:42:56.535Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.223 34.368 1499.5400 13:42:27.17M 2015-10-29T13:42:56.740Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.223 34.369 1499.5405 13:42:27.36M 2015-10-29T13:42:56.945Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.223 34.369 1499.5403 13:42:27.56M 2015-10-29T13:42:57.151Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.222 34.368 1499.5389 13:42:27.76M 2015-10-29T13:42:57.351Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.227 34.373 1499.5444 13:42:27.96M 2015-10-29T13:42:57.551Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.221 34.368 1499.5386 13:42:28.18M 2015-10-29T13:42:57.756Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.222 34.369 1499.5400 13:42:28.38M 2015-10-29T13:42:57.956Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.369 1499.5408 13:42:28.58M 2015-10-29T13:42:58.161Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.369 1499.5408 13:42:28.77M 2015-10-29T13:42:58.366Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.230 34.376 1499.5483 13:42:29.00M 2015-10-29T13:42:58.566Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.229 34.375 1499.5475 13:42:29.19M 2015-10-29T13:42:58.766Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.229 34.375 1499.5474 13:42:29.39M 2015-10-29T13:42:58.976Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.230 34.376 1499.5480 13:42:29.59M 2015-10-29T13:42:59.176Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.230 34.376 1499.5483 13:42:29.79M 2015-10-29T13:42:59.381Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.230 34.376 1499.5490 13:42:30.01M 2015-10-29T13:42:59.631Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.230 34.376 1499.5488 13:42:30.21M 2015-10-29T13:42:59.781Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.232 34.376 1499.5505 13:42:30.45M 2015-10-29T13:42:59.986Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.231 34.376 1499.5514 13:42:30.61M