2015-10-29T13:41:00.016Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.236 34.382 1499.5483 13:40:30.61M 2015-10-29T13:41:00.200Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.237 34.384 1499.5500 13:40:30.83M 2015-10-29T13:41:00.443Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.235 34.382 1499.5482 13:40:31.03M 2015-10-29T13:41:00.606Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.233 34.380 1499.5465 13:40:31.23M 2015-10-29T13:41:00.811Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.215 34.363 1499.5262 13:40:31.43M 2015-10-29T13:41:01.011Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.212 34.359 1499.5228 13:40:31.63M 2015-10-29T13:41:01.216Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.213 34.361 1499.5243 13:40:31.83M 2015-10-29T13:41:01.421Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.215 34.362 1499.5267 13:40:32.04M 2015-10-29T13:41:01.621Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.231 34.377 1499.5455 13:40:32.25M 2015-10-29T13:41:01.826Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.232 34.378 1499.5477 13:40:32.44M 2015-10-29T13:41:02.031Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.234 34.380 1499.5483 13:40:32.64M 2015-10-29T13:41:02.243Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.232 34.378 1499.5469 13:40:32.84M 2015-10-29T13:41:02.431Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.231 34.377 1499.5452 13:40:33.06M 2015-10-29T13:41:02.636Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.230 34.376 1499.5448 13:40:33.26M 2015-10-29T13:41:02.841Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.230 34.376 1499.5448 13:40:33.46M 2015-10-29T13:41:03.041Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.371 1499.5393 13:40:33.66M 2015-10-29T13:41:03.247Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.225 34.371 1499.5388 13:40:33.86M 2015-10-29T13:41:03.451Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.225 34.371 1499.5400 13:40:34.08M 2015-10-29T13:41:03.651Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5394 13:40:34.27M 2015-10-29T13:41:03.856Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.228 34.374 1499.5425 13:40:34.47M 2015-10-29T13:41:04.056Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.372 1499.5400 13:40:34.67M 2015-10-29T13:41:04.261Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.226 34.372 1499.5392 13:40:34.87M 2015-10-29T13:41:04.481Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.225 34.371 1499.5378 13:40:35.09M 2015-10-29T13:41:04.671Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.225 34.371 1499.5381 13:40:35.31M 2015-10-29T13:41:04.871Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.225 34.371 1499.5374 13:40:35.49M 2015-10-29T13:41:05.076Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.225 34.371 1499.5376 13:40:35.69M 2015-10-29T13:41:05.276Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5392 13:40:35.89M 2015-10-29T13:41:05.481Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.226 34.372 1499.5397 13:40:36.10M 2015-10-29T13:41:05.681Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.226 34.372 1499.5408 13:40:36.30M 2015-10-29T13:41:05.886Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.226 34.372 1499.5408 13:40:36.50M 2015-10-29T13:41:06.091Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5414 13:40:36.70M 2015-10-29T13:41:06.291Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.225 34.371 1499.5420 13:40:36.90M 2015-10-29T13:41:06.496Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5422 13:40:37.12M 2015-10-29T13:41:06.701Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.225 34.371 1499.5430 13:40:37.32M 2015-10-29T13:41:06.901Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.225 34.371 1499.5437 13:40:37.52M 2015-10-29T13:41:07.106Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.225 34.370 1499.5439 13:40:37.72M 2015-10-29T13:41:07.311Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.217 34.363 1499.5360 13:40:37.92M 2015-10-29T13:41:07.511Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.216 34.362 1499.5354 13:40:38.13M 2015-10-29T13:41:07.711Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.216 34.361 1499.5356 13:40:38.33M 2015-10-29T13:41:07.961Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.220 34.365 1499.5409 13:40:38.53M 2015-10-29T13:41:08.121Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.222 34.367 1499.5437 13:40:38.78M 2015-10-29T13:41:08.321Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.221 34.366 1499.5424 13:40:38.93M 2015-10-29T13:41:08.521Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.220 34.365 1499.5409 13:40:39.15M 2015-10-29T13:41:08.726Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.217 34.362 1499.5382 13:40:39.35M 2015-10-29T13:41:08.951Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.218 34.363 1499.5402 13:40:39.55M 2015-10-29T13:41:09.131Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.218 34.363 1499.5405 13:40:39.76M 2015-10-29T13:41:09.336Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.219 34.364 1499.5405 13:40:39.94M 2015-10-29T13:41:09.541Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.215 34.360 1499.5361 13:40:40.17M 2015-10-29T13:41:09.741Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.215 34.360 1499.5348 13:40:40.36M 2015-10-29T13:41:09.951Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.361 1499.5339 13:40:40.56M 2015-10-29T13:41:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.215 34.361 1499.5334 13:40:40.76M 2015-10-29T13:41:10.351Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.215 34.361 1499.5334 13:40:40.96M 2015-10-29T13:41:10.556Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.216 34.362 1499.5334 13:40:41.18M 2015-10-29T13:41:10.761Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.216 34.362 1499.5331 13:40:41.38M 2015-10-29T13:41:10.961Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.223 34.368 1499.5392 13:40:41.58M 2015-10-29T13:41:11.166Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.223 34.369 1499.5393 13:40:41.78M 2015-10-29T13:41:11.366Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.223 34.369 1499.5396 13:40:42.98M 2015-10-29T13:41:11.571Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.368 1499.5385 13:40:42.19M 2015-10-29T13:41:11.771Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.222 34.368 1499.5369 13:40:42.39M 2015-10-29T13:41:11.976Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.221 34.367 1499.5352 13:40:42.59M 2015-10-29T13:41:12.181Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.220 34.366 1499.5332 13:40:42.79M 2015-10-29T13:41:12.386Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.218 34.364 1499.5309 13:40:43.01M 2015-10-29T13:41:12.581Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5270 13:40:43.21M 2015-10-29T13:41:12.786Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.215 34.361 1499.5272 13:40:43.41M 2015-10-29T13:41:13.036Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.215 34.361 1499.5277 13:40:43.61M 2015-10-29T13:41:13.196Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.214 34.360 1499.5278 13:40:43.85M 2015-10-29T13:41:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.215 34.361 1499.5289 13:40:44.02M 2015-10-29T13:41:13.601Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.217 34.362 1499.5316 13:40:44.24M 2015-10-29T13:41:13.801Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.363 1499.5336 13:40:44.42M 2015-10-29T13:41:14.006Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5349 13:40:44.62M 2015-10-29T13:41:14.211Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.363 1499.5348 13:40:44.82M 2015-10-29T13:41:14.411Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.223 34.368 1499.5398 13:40:45.04M 2015-10-29T13:41:14.616Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5410 13:40:45.24M 2015-10-29T13:41:14.821Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.224 34.369 1499.5414 13:40:45.44M 2015-10-29T13:41:15.042Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.224 34.368 1499.5416 13:40:45.64M 2015-10-29T13:41:15.226Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5396 13:40:45.83M 2015-10-29T13:41:15.426Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.222 34.366 1499.5388 13:40:46.05M 2015-10-29T13:41:15.631Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.221 34.366 1499.5378 13:40:46.25M 2015-10-29T13:41:15.836Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.222 34.367 1499.5386 13:40:46.45M 2015-10-29T13:41:16.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5389 13:40:46.65M 2015-10-29T13:41:16.236Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.365 1499.5355 13:40:46.85M 2015-10-29T13:41:16.441Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.364 1499.5343 13:40:47.07M 2015-10-29T13:41:16.647Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.218 34.363 1499.5333 13:40:47.27M 2015-10-29T13:41:16.851Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.217 34.363 1499.5330 13:40:47.47M 2015-10-29T13:41:17.051Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.363 1499.5337 13:40:47.67M 2015-10-29T13:41:17.256Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.217 34.362 1499.5336 13:40:47.86M 2015-10-29T13:41:17.461Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.222 34.367 1499.5408 13:40:48.09M 2015-10-29T13:41:17.661Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5419 13:40:48.28M 2015-10-29T13:41:17.881Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5428 13:40:48.48M 2015-10-29T13:41:18.066Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5433 13:40:48.70M 2015-10-29T13:41:18.271Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.224 34.369 1499.5439 13:40:48.88M 2015-10-29T13:41:18.471Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.224 34.369 1499.5428 13:40:49.10M 2015-10-29T13:41:18.676Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.224 34.369 1499.5428 13:40:49.30M 2015-10-29T13:41:18.876Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.369 1499.5433 13:40:49.50M 2015-10-29T13:41:19.081Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.223 34.368 1499.5427 13:40:49.70M 2015-10-29T13:41:19.286Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5410 13:40:49.89M 2015-10-29T13:41:19.491Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.219 34.364 1499.5369 13:40:50.11M 2015-10-29T13:41:19.691Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.225 34.370 1499.5447 13:40:50.31M 2015-10-29T13:41:19.896Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.226 34.371 1499.5458 13:40:50.51M 2015-10-29T13:41:20.096Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.227 34.372 1499.5465 13:40:50.71M 2015-10-29T13:41:20.301Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.227 34.373 1499.5461 13:40:50.91M 2015-10-29T13:41:20.501Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.228 34.374 1499.5464 13:40:51.13M 2015-10-29T13:41:20.706Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.229 34.375 1499.5474 13:40:51.33M 2015-10-29T13:41:20.911Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.225 34.371 1499.5430 13:40:51.53M 2015-10-29T13:41:21.111Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.213 34.360 1499.5310 13:40:51.73M 2015-10-29T13:41:21.316Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.213 34.359 1499.5302 13:40:51.92M 2015-10-29T13:41:21.516Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.213 34.359 1499.5291 13:40:52.14M 2015-10-29T13:41:21.721Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.212 34.359 1499.5286 13:40:52.34M 2015-10-29T13:41:21.926Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.211 34.358 1499.5276 13:40:52.54M 2015-10-29T13:41:22.127Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.214 34.360 1499.5313 13:40:52.74M 2015-10-29T13:41:22.347Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.215 34.361 1499.5323 13:40:52.94M 2015-10-29T13:41:22.532Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.215 34.361 1499.5326 13:40:53.17M 2015-10-29T13:41:22.737Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.216 34.362 1499.5338 13:40:53.36M 2015-10-29T13:41:22.942Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.216 34.362 1499.5342 13:40:53.56M 2015-10-29T13:41:23.146Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.216 34.362 1499.5348 13:40:53.76M 2015-10-29T13:41:23.346Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.216 34.362 1499.5350 13:40:53.96M 2015-10-29T13:41:23.551Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.217 34.363 1499.5364 13:40:54.17M 2015-10-29T13:41:23.751Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.362 1499.5356 13:40:54.37M 2015-10-29T13:41:23.957Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5413 13:40:54.57M 2015-10-29T13:41:24.157Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.222 34.368 1499.5416 13:40:54.77M 2015-10-29T13:41:24.361Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.223 34.368 1499.5424 13:40:54.97M 2015-10-29T13:41:24.562Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.218 34.364 1499.5375 13:40:55.19M 2015-10-29T13:41:24.767Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.218 34.363 1499.5366 13:40:55.39M 2015-10-29T13:41:24.967Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.362 1499.5361 13:40:55.59M 2015-10-29T13:41:25.177Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.361 1499.5350 13:40:55.78M 2015-10-29T13:41:25.372Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.215 34.360 1499.5343 13:40:56.01M 2015-10-29T13:41:25.582Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.214 34.360 1499.5338 13:40:56.20M 2015-10-29T13:41:25.782Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.214 34.360 1499.5322 13:40:56.40M 2015-10-29T13:41:25.987Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.213 34.359 1499.5311 13:40:56.60M 2015-10-29T13:41:26.187Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.214 34.359 1499.5315 13:40:56.80M 2015-10-29T13:41:26.392Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.360 1499.5317 13:40:57.02M 2015-10-29T13:41:26.597Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.214 34.360 1499.5316 13:40:57.22M 2015-10-29T13:41:26.812Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.214 34.360 1499.5325 13:40:57.42M 2015-10-29T13:41:26.997Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.214 34.360 1499.5319 13:40:57.63M 2015-10-29T13:41:27.207Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.215 34.360 1499.5322 13:40:57.81M 2015-10-29T13:41:27.407Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.215 34.361 1499.5319 13:40:58.04M 2015-10-29T13:41:27.612Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.217 34.362 1499.5328 13:40:58.23M 2015-10-29T13:41:27.812Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.363 1499.5323 13:40:58.43M 2015-10-29T13:41:28.017Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.217 34.363 1499.5311 13:40:58.63M 2015-10-29T13:41:28.222Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.218 34.364 1499.5325 13:40:58.83M 2015-10-29T13:41:28.422Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.218 34.364 1499.5313 13:40:59.05M 2015-10-29T13:41:28.627Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.217 34.363 1499.5292 13:40:59.25M 2015-10-29T13:41:28.827Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.216 34.362 1499.5283 13:40:59.45M 2015-10-29T13:41:29.032Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.216 34.362 1499.5282 13:40:59.65M 2015-10-29T13:41:29.232Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.215 34.361 1499.5277 13:40:59.84M 2015-10-29T13:41:29.437Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.215 34.361 1499.5276 13:41:00.06M 2015-10-29T13:41:29.642Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.218 34.364 1499.5306 13:41:00.26M 2015-10-29T13:41:29.842Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.216 34.362 1499.5286 13:41:00.46M 2015-10-29T13:41:30.047Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.216 34.362 1499.5275 13:41:00.66M 2015-10-29T13:41:30.247Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.215 34.361 1499.5280 13:41:00.86M 2015-10-29T13:41:30.452Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.215 34.361 1499.5292 13:41:01.08M 2015-10-29T13:41:30.657Z|I-OCEAN7-304-XXXX| 24.63 12.910 40.216 34.361 1499.5306 13:41:01.28M 2015-10-29T13:41:30.852Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.216 34.361 1499.5319 13:41:01.48M 2015-10-29T13:41:31.062Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.216 34.361 1499.5328 13:41:01.67M 2015-10-29T13:41:31.282Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.216 34.361 1499.5333 13:41:01.87M 2015-10-29T13:41:31.467Z|I-OCEAN7-304-XXXX| 24.72 12.911 40.219 34.363 1499.5370 13:41:02.11M 2015-10-29T13:41:31.672Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.220 34.364 1499.5377 13:41:02.29M 2015-10-29T13:41:31.872Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.219 34.363 1499.5366 13:41:02.49M 2015-10-29T13:41:32.077Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.219 34.363 1499.5363 13:41:02.69M 2015-10-29T13:41:32.277Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.218 34.362 1499.5360 13:41:02.89M 2015-10-29T13:41:32.487Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.217 34.361 1499.5352 13:41:03.11M 2015-10-29T13:41:32.687Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.216 34.360 1499.5344 13:41:03.31M 2015-10-29T13:41:32.887Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.215 34.359 1499.5352 13:41:03.51M 2015-10-29T13:41:33.087Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.215 34.359 1499.5347 13:41:03.71M 2015-10-29T13:41:33.297Z|I-OCEAN7-304-XXXX| 24.86 12.911 40.215 34.359 1499.5350 13:41:03.90M 2015-10-29T13:41:33.497Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.213 34.357 1499.5330 13:41:04.13M 2015-10-29T13:41:33.702Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5328 13:41:04.32M 2015-10-29T13:41:33.907Z|I-OCEAN7-304-XXXX| 24.93 12.910 40.208 34.352 1499.5272 13:41:04.52M 2015-10-29T13:41:34.107Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.211 34.356 1499.5313 13:41:04.72M 2015-10-29T13:41:34.313Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.212 34.356 1499.5320 13:41:04.92M 2015-10-29T13:41:34.512Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5315 13:41:05.14M 2015-10-29T13:41:34.717Z|I-OCEAN7-304-XXXX| 24.99 12.910 40.213 34.358 1499.5328 13:41:05.34M 2015-10-29T13:41:34.917Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.214 34.358 1499.5338 13:41:05.54M 2015-10-29T13:41:35.122Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.214 34.359 1499.5347 13:41:05.73M 2015-10-29T13:41:35.327Z|I-OCEAN7-304-XXXX| 24.97 12.910 40.220 34.364 1499.5409 13:41:05.93M 2015-10-29T13:41:35.527Z|I-OCEAN7-304-XXXX| 25.01 12.910 40.220 34.364 1499.5413 13:41:06.15M 2015-10-29T13:41:35.747Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.220 34.365 1499.5408 13:41:06.35M 2015-10-29T13:41:35.932Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.220 34.365 1499.5394 13:41:06.57M 2015-10-29T13:41:36.137Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.224 34.369 1499.5438 13:41:06.75M 2015-10-29T13:41:36.362Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.224 34.369 1499.5433 13:41:06.95M 2015-10-29T13:41:36.542Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5415 13:41:07.17M 2015-10-29T13:41:36.747Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.223 34.369 1499.5409 13:41:07.36M 2015-10-29T13:41:36.963Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.214 34.361 1499.5308 13:41:07.57M 2015-10-29T13:41:37.152Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.215 34.361 1499.5304 13:41:07.77M 2015-10-29T13:41:37.352Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.216 34.362 1499.5317 13:41:07.96M 2015-10-29T13:41:37.557Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.216 34.363 1499.5332 13:41:08.18M 2015-10-29T13:41:37.762Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.217 34.363 1499.5345 13:41:08.38M 2015-10-29T13:41:37.962Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.218 34.364 1499.5363 13:41:08.58M 2015-10-29T13:41:38.167Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.220 34.366 1499.5382 13:41:08.78M 2015-10-29T13:41:38.372Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.221 34.367 1499.5399 13:41:09.00M 2015-10-29T13:41:38.572Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.222 34.368 1499.5408 13:41:09.20M 2015-10-29T13:41:38.777Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.217 34.363 1499.5355 13:41:09.40M 2015-10-29T13:41:38.977Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.216 34.361 1499.5345 13:41:09.60M 2015-10-29T13:41:39.182Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.213 34.359 1499.5320 13:41:09.79M 2015-10-29T13:41:39.387Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.213 34.359 1499.5328 13:41:10.01M 2015-10-29T13:41:39.587Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.213 34.358 1499.5332 13:41:10.21M 2015-10-29T13:41:39.792Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.216 34.361 1499.5369 13:41:10.41M 2015-10-29T13:41:39.992Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.217 34.362 1499.5376 13:41:10.61M 2015-10-29T13:41:40.207Z|I-OCEAN7-304-XXXX| 25.08 12.910 40.217 34.362 1499.5385 13:41:10.80M 2015-10-29T13:41:40.397Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.217 34.364 1499.5338 13:41:11.04M 2015-10-29T13:41:40.602Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.217 34.364 1499.5337 13:41:11.23M 2015-10-29T13:41:40.807Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.218 34.365 1499.5332 13:41:11.43M 2015-10-29T13:41:41.007Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.218 34.365 1499.5323 13:41:11.63M 2015-10-29T13:41:41.212Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.218 34.366 1499.5314 13:41:11.82M 2015-10-29T13:41:41.417Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.218 34.366 1499.5306 13:41:12.04M 2015-10-29T13:41:41.617Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.221 34.369 1499.5321 13:41:12.24M 2015-10-29T13:41:41.822Z|I-OCEAN7-304-XXXX| 24.91 12.906 40.221 34.369 1499.5321 13:41:12.44M 2015-10-29T13:41:42.022Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.221 34.369 1499.5327 13:41:12.64M 2015-10-29T13:41:42.227Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.221 34.369 1499.5325 13:41:12.84M 2015-10-29T13:41:42.432Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.221 34.368 1499.5325 13:41:13.06M 2015-10-29T13:41:42.642Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.222 34.369 1499.5330 13:41:13.26M 2015-10-29T13:41:42.832Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.223 34.370 1499.5339 13:41:13.46M 2015-10-29T13:41:43.042Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.223 34.370 1499.5349 13:41:13.65M 2015-10-29T13:41:43.242Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.223 34.370 1499.5343 13:41:13.85M 2015-10-29T13:41:43.447Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.222 34.369 1499.5339 13:41:14.07M 2015-10-29T13:41:43.648Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.222 34.368 1499.5322 13:41:14.27M 2015-10-29T13:41:43.853Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.221 34.368 1499.5316 13:41:14.47M 2015-10-29T13:41:44.052Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.221 34.367 1499.5311 13:41:14.67M 2015-10-29T13:41:44.257Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5309 13:41:14.87M 2015-10-29T13:41:44.457Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5321 13:41:15.09M 2015-10-29T13:41:44.683Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.221 34.367 1499.5332 13:41:15.29M 2015-10-29T13:41:44.867Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.221 34.367 1499.5320 13:41:15.50M 2015-10-29T13:41:45.072Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.222 34.368 1499.5330 13:41:15.68M 2015-10-29T13:41:45.272Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.220 34.366 1499.5308 13:41:15.88M 2015-10-29T13:41:45.477Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.220 34.366 1499.5309 13:41:16.10M 2015-10-29T13:41:45.677Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.219 34.366 1499.5300 13:41:16.30M 2015-10-29T13:41:45.882Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.218 34.364 1499.5284 13:41:16.50M 2015-10-29T13:41:46.087Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.216 34.363 1499.5264 13:41:16.70M 2015-10-29T13:41:46.288Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.215 34.361 1499.5251 13:41:16.90M 2015-10-29T13:41:46.493Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.213 34.360 1499.5236 13:41:17.12M 2015-10-29T13:41:46.692Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.214 34.360 1499.5250 13:41:17.32M 2015-10-29T13:41:46.898Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.213 34.360 1499.5248 13:41:17.52M 2015-10-29T13:41:47.112Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.360 1499.5251 13:41:17.72M 2015-10-29T13:41:47.303Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.213 34.360 1499.5251 13:41:17.92M 2015-10-29T13:41:47.508Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.213 34.360 1499.5247 13:41:18.13M 2015-10-29T13:41:47.713Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.213 34.360 1499.5248 13:41:18.33M 2015-10-29T13:41:47.913Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.214 34.360 1499.5265 13:41:18.53M 2015-10-29T13:41:48.118Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.215 34.361 1499.5278 13:41:18.73M 2015-10-29T13:41:48.323Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.214 34.361 1499.5278 13:41:18.93M 2015-10-29T13:41:48.523Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.211 34.358 1499.5242 13:41:19.15M 2015-10-29T13:41:48.728Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.213 34.359 1499.5269 13:41:19.35M 2015-10-29T13:41:48.928Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.213 34.360 1499.5280 13:41:19.55M 2015-10-29T13:41:49.148Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.214 34.361 1499.5300 13:41:19.75M 2015-10-29T13:41:49.333Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.215 34.361 1499.5308 13:41:19.96M 2015-10-29T13:41:49.538Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.215 34.362 1499.5316 13:41:20.16M 2015-10-29T13:41:49.738Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.216 34.362 1499.5322 13:41:20.36M 2015-10-29T13:41:49.943Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.216 34.362 1499.5333 13:41:20.56M 2015-10-29T13:41:50.148Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.218 34.364 1499.5354 13:41:20.76M 2015-10-29T13:41:50.353Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.218 34.364 1499.5360 13:41:20.96M 2015-10-29T13:41:50.553Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.218 34.364 1499.5364 13:41:21.18M 2015-10-29T13:41:50.753Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.217 34.363 1499.5361 13:41:21.38M 2015-10-29T13:41:50.958Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.218 34.364 1499.5356 13:41:21.57M 2015-10-29T13:41:51.158Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.218 34.364 1499.5372 13:41:21.77M 2015-10-29T13:41:51.363Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.219 34.365 1499.5385 13:41:21.97M 2015-10-29T13:41:51.568Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.219 34.365 1499.5389 13:41:22.19M 2015-10-29T13:41:51.773Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.213 34.359 1499.5317 13:41:22.39M 2015-10-29T13:41:51.973Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.213 34.359 1499.5310 13:41:22.59M 2015-10-29T13:41:52.178Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.207 34.354 1499.5243 13:41:22.79M 2015-10-29T13:41:52.378Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.207 34.353 1499.5248 13:41:23.01M 2015-10-29T13:41:52.583Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.207 34.353 1499.5238 13:41:23.21M 2015-10-29T13:41:52.788Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.206 34.352 1499.5227 13:41:23.41M 2015-10-29T13:41:53.003Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.206 34.352 1499.5212 13:41:23.61M 2015-10-29T13:41:53.193Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.206 34.352 1499.5212 13:41:23.81M 2015-10-29T13:41:53.393Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.206 34.352 1499.5211 13:41:24.02M 2015-10-29T13:41:53.618Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.205 34.351 1499.5204 13:41:24.22M 2015-10-29T13:41:53.803Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.205 34.351 1499.5198 13:41:24.44M 2015-10-29T13:41:54.003Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.211 34.356 1499.5255 13:41:24.62M 2015-10-29T13:41:54.208Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.211 34.357 1499.5259 13:41:24.82M 2015-10-29T13:41:54.408Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.213 34.358 1499.5275 13:41:25.04M 2015-10-29T13:41:54.613Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.213 34.359 1499.5281 13:41:25.24M 2015-10-29T13:41:54.818Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.214 34.359 1499.5287 13:41:25.43M 2015-10-29T13:41:55.018Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.209 34.355 1499.5243 13:41:25.64M 2015-10-29T13:41:55.223Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.356 1499.5270 13:41:25.84M 2015-10-29T13:41:55.423Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.357 1499.5269 13:41:26.05M 2015-10-29T13:41:55.628Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.211 34.357 1499.5258 13:41:26.25M 2015-10-29T13:41:55.828Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.215 34.361 1499.5292 13:41:26.45M 2015-10-29T13:41:56.033Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5309 13:41:26.65M 2015-10-29T13:41:56.238Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.216 34.362 1499.5310 13:41:26.85M 2015-10-29T13:41:56.443Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.215 34.361 1499.5295 13:41:27.07M 2015-10-29T13:41:56.643Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5286 13:41:27.27M 2015-10-29T13:41:56.848Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.212 34.359 1499.5264 13:41:27.47M 2015-10-29T13:41:57.048Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.211 34.358 1499.5244 13:41:27.67M 2015-10-29T13:41:57.253Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.210 34.357 1499.5233 13:41:27.87M 2015-10-29T13:41:57.458Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.210 34.357 1499.5222 13:41:28.08M 2015-10-29T13:41:57.658Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.209 34.356 1499.5210 13:41:28.28M 2015-10-29T13:41:57.863Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.213 34.360 1499.5256 13:41:28.48M 2015-10-29T13:41:58.083Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.214 34.361 1499.5278 13:41:28.68M 2015-10-29T13:41:58.268Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.217 34.364 1499.5305 13:41:28.90M 2015-10-29T13:41:58.473Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.217 34.364 1499.5308 13:41:29.10M 2015-10-29T13:41:58.673Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.217 34.364 1499.5313 13:41:29.30M 2015-10-29T13:41:58.883Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.217 34.363 1499.5306 13:41:29.50M 2015-10-29T13:41:59.078Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.217 34.363 1499.5300 13:41:29.70M 2015-10-29T13:41:59.283Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.217 34.363 1499.5311 13:41:29.89M 2015-10-29T13:41:59.488Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.216 34.362 1499.5313 13:41:30.11M 2015-10-29T13:41:59.688Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.215 34.361 1499.5300 13:41:30.31M 2015-10-29T13:41:59.893Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.215 34.361 1499.5304 13:41:30.51M