2015-10-29T13:40:00.103Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.218 34.364 1499.5354 13:39:30.71M 2015-10-29T13:40:00.308Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.214 34.360 1499.5327 13:39:30.91M 2015-10-29T13:40:00.508Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.213 34.358 1499.5326 13:39:31.13M 2015-10-29T13:40:00.713Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.212 34.357 1499.5320 13:39:31.33M 2015-10-29T13:40:00.918Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.214 34.359 1499.5343 13:39:31.53M 2015-10-29T13:40:01.118Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.214 34.359 1499.5359 13:39:31.73M 2015-10-29T13:40:01.323Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.215 34.360 1499.5375 13:39:31.93M 2015-10-29T13:40:01.523Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.216 34.361 1499.5389 13:39:32.15M 2015-10-29T13:40:01.728Z|I-OCEAN7-304-XXXX| 25.13 12.910 40.216 34.361 1499.5399 13:39:32.34M 2015-10-29T13:40:01.948Z|I-OCEAN7-304-XXXX| 25.18 12.910 40.216 34.360 1499.5406 13:39:32.55M 2015-10-29T13:40:02.133Z|I-OCEAN7-304-XXXX| 25.12 12.910 40.217 34.361 1499.5408 13:39:32.76M 2015-10-29T13:40:02.333Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.218 34.362 1499.5430 13:39:32.94M 2015-10-29T13:40:02.538Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.218 34.362 1499.5431 13:39:33.16M 2015-10-29T13:40:02.743Z|I-OCEAN7-304-XXXX| 25.16 12.910 40.218 34.362 1499.5427 13:39:33.36M 2015-10-29T13:40:02.948Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.218 34.362 1499.5421 13:39:33.56M 2015-10-29T13:40:03.148Z|I-OCEAN7-304-XXXX| 25.15 12.910 40.217 34.362 1499.5405 13:39:33.76M 2015-10-29T13:40:03.353Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.216 34.361 1499.5377 13:39:33.96M 2015-10-29T13:40:03.553Z|I-OCEAN7-304-XXXX| 25.07 12.909 40.215 34.361 1499.5353 13:39:34.18M 2015-10-29T13:40:03.758Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.215 34.360 1499.5339 13:39:34.37M 2015-10-29T13:40:03.963Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.214 34.360 1499.5328 13:39:34.57M 2015-10-29T13:40:04.163Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.214 34.359 1499.5311 13:39:34.77M 2015-10-29T13:40:04.368Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.213 34.359 1499.5292 13:39:34.97M 2015-10-29T13:40:04.569Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.212 34.358 1499.5269 13:39:35.19M 2015-10-29T13:40:04.773Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.212 34.359 1499.5266 13:39:35.39M 2015-10-29T13:40:04.978Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.212 34.359 1499.5255 13:39:35.59M 2015-10-29T13:40:05.178Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.212 34.359 1499.5247 13:39:35.79M 2015-10-29T13:40:05.384Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.358 1499.5231 13:39:36.01M 2015-10-29T13:40:05.583Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.358 1499.5220 13:39:36.21M 2015-10-29T13:40:05.788Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.210 34.358 1499.5206 13:39:36.40M 2015-10-29T13:40:05.993Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.210 34.357 1499.5192 13:39:36.60M 2015-10-29T13:40:06.193Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.210 34.357 1499.5187 13:39:36.80M 2015-10-29T13:40:06.413Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.210 34.357 1499.5182 13:39:37.02M 2015-10-29T13:40:06.603Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.210 34.357 1499.5186 13:39:37.24M 2015-10-29T13:40:06.805Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.211 34.358 1499.5193 13:39:37.42M 2015-10-29T13:40:07.053Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.211 34.358 1499.5193 13:39:37.62M 2015-10-29T13:40:07.208Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.357 1499.5194 13:39:37.86M 2015-10-29T13:40:07.413Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.357 1499.5193 13:39:38.04M 2015-10-29T13:40:07.613Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.23M 2015-10-29T13:40:07.818Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.43M 2015-10-29T13:40:08.023Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.211 34.358 1499.5195 13:39:38.63M 2015-10-29T13:40:08.223Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.211 34.358 1499.5197 13:39:38.83M 2015-10-29T13:40:08.428Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.212 34.359 1499.5209 13:39:39.05M 2015-10-29T13:40:08.628Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.212 34.358 1499.5216 13:39:39.25M 2015-10-29T13:40:08.833Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.212 34.359 1499.5222 13:39:39.45M 2015-10-29T13:40:09.038Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.360 1499.5232 13:39:39.65M 2015-10-29T13:40:09.238Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.361 1499.5249 13:39:39.85M 2015-10-29T13:40:09.443Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.216 34.362 1499.5283 13:39:40.07M 2015-10-29T13:40:09.648Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.218 34.364 1499.5326 13:39:40.26M 2015-10-29T13:40:09.848Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.220 34.365 1499.5360 13:39:40.46M 2015-10-29T13:40:10.048Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.229 34.374 1499.5463 13:39:40.66M 2015-10-29T13:40:10.253Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.230 34.375 1499.5482 13:39:40.86M 2015-10-29T13:40:10.458Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.232 34.376 1499.5504 13:39:41.08M 2015-10-29T13:40:10.663Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.232 34.377 1499.5515 13:39:41.28M 2015-10-29T13:40:10.878Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.377 1499.5541 13:39:41.48M 2015-10-29T13:40:11.068Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.233 34.378 1499.5546 13:39:41.69M 2015-10-29T13:40:11.268Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.233 34.377 1499.5540 13:39:41.88M 2015-10-29T13:40:11.473Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5532 13:39:42.10M 2015-10-29T13:40:11.678Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5529 13:39:42.29M 2015-10-29T13:40:11.879Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.232 34.376 1499.5527 13:39:42.49M 2015-10-29T13:40:12.085Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.231 34.376 1499.5527 13:39:42.69M 2015-10-29T13:40:12.285Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.231 34.376 1499.5520 13:39:42.89M 2015-10-29T13:40:12.489Z|I-OCEAN7-304-XXXX| 25.00 12.909 40.230 34.375 1499.5508 13:39:43.11M 2015-10-29T13:40:12.694Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.229 34.374 1499.5485 13:39:43.31M 2015-10-29T13:40:12.894Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.229 34.374 1499.5476 13:39:43.51M 2015-10-29T13:40:13.099Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.228 34.374 1499.5460 13:39:43.71M 2015-10-29T13:40:13.304Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.227 34.373 1499.5447 13:39:43.91M 2015-10-29T13:40:13.504Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5422 13:39:44.13M 2015-10-29T13:40:13.703Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.225 34.371 1499.5404 13:39:44.33M 2015-10-29T13:40:13.909Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.223 34.369 1499.5380 13:39:44.52M 2015-10-29T13:40:14.114Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.222 34.368 1499.5367 13:39:44.72M 2015-10-29T13:40:14.319Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5354 13:39:44.92M 2015-10-29T13:40:14.519Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5347 13:39:45.14M 2015-10-29T13:40:14.725Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.220 34.366 1499.5336 13:39:45.34M 2015-10-29T13:40:14.925Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.365 1499.5321 13:39:45.54M 2015-10-29T13:40:15.129Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5305 13:39:45.74M 2015-10-29T13:40:15.349Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5302 13:39:45.94M 2015-10-29T13:40:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.217 34.364 1499.5297 13:39:46.17M 2015-10-29T13:40:15.739Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.218 34.364 1499.5287 13:39:46.36M 2015-10-29T13:40:15.939Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.212 34.359 1499.5211 13:39:46.56M 2015-10-29T13:40:16.144Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.211 34.358 1499.5210 13:39:46.75M 2015-10-29T13:40:16.349Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.211 34.358 1499.5206 13:39:46.95M 2015-10-29T13:40:16.549Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5208 13:39:47.17M 2015-10-29T13:40:16.754Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5211 13:39:47.37M 2015-10-29T13:40:16.954Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.357 1499.5217 13:39:47.57M 2015-10-29T13:40:17.159Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.211 34.357 1499.5221 13:39:47.77M 2015-10-29T13:40:17.359Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.357 1499.5222 13:39:47.97M 2015-10-29T13:40:17.565Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.358 1499.5220 13:39:48.18M 2015-10-29T13:40:17.769Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.211 34.358 1499.5231 13:39:48.38M 2015-10-29T13:40:17.969Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.212 34.359 1499.5243 13:39:48.58M 2015-10-29T13:40:18.174Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.213 34.359 1499.5253 13:39:48.78M 2015-10-29T13:40:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5270 13:39:49.00M 2015-10-29T13:40:18.579Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.213 34.359 1499.5286 13:39:49.20M 2015-10-29T13:40:18.784Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.218 34.364 1499.5344 13:39:49.40M 2015-10-29T13:40:18.984Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.219 34.364 1499.5349 13:39:49.60M 2015-10-29T13:40:19.189Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.219 34.365 1499.5365 13:39:49.80M 2015-10-29T13:40:19.394Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.220 34.365 1499.5372 13:39:50.02M 2015-10-29T13:40:19.594Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.220 34.365 1499.5375 13:39:50.22M 2015-10-29T13:40:19.809Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.219 34.365 1499.5365 13:39:50.41M 2015-10-29T13:40:19.999Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.219 34.365 1499.5354 13:39:50.63M 2015-10-29T13:40:20.206Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.219 34.366 1499.5355 13:39:50.81M 2015-10-29T13:40:20.409Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.219 34.366 1499.5359 13:39:51.03M 2015-10-29T13:40:20.609Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.218 34.365 1499.5348 13:39:51.23M 2015-10-29T13:40:20.843Z|I-OCEAN7-304-XXXX| 25.05 12.907 40.217 34.364 1499.5325 13:39:51.43M 2015-10-29T13:40:21.014Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.220 34.366 1499.5364 13:39:51.63M 2015-10-29T13:40:21.219Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.219 34.366 1499.5365 13:39:51.83M 2015-10-29T13:40:21.419Z|I-OCEAN7-304-XXXX| 25.14 12.907 40.219 34.366 1499.5356 13:39:52.05M 2015-10-29T13:40:21.624Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.218 34.366 1499.5339 13:39:52.24M 2015-10-29T13:40:21.829Z|I-OCEAN7-304-XXXX| 25.11 12.907 40.217 34.365 1499.5326 13:39:52.44M 2015-10-29T13:40:22.029Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.216 34.364 1499.5310 13:39:52.64M 2015-10-29T13:40:22.279Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.215 34.362 1499.5304 13:39:52.84M 2015-10-29T13:40:22.439Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.215 34.363 1499.5303 13:39:53.11M 2015-10-29T13:40:22.639Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.215 34.363 1499.5295 13:39:53.26M 2015-10-29T13:40:22.839Z|I-OCEAN7-304-XXXX| 25.07 12.907 40.215 34.362 1499.5294 13:39:53.46M 2015-10-29T13:40:23.048Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.214 34.362 1499.5287 13:39:53.66M 2015-10-29T13:40:23.249Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.214 34.361 1499.5283 13:39:53.85M 2015-10-29T13:40:23.449Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.213 34.360 1499.5282 13:39:54.08M 2015-10-29T13:40:23.654Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.213 34.359 1499.5282 13:39:54.27M 2015-10-29T13:40:23.859Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.212 34.359 1499.5278 13:39:54.47M 2015-10-29T13:40:24.064Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.211 34.358 1499.5262 13:39:54.67M 2015-10-29T13:40:24.279Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.211 34.358 1499.5250 13:39:54.87M 2015-10-29T13:40:24.469Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.211 34.357 1499.5264 13:39:55.11M 2015-10-29T13:40:24.669Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.212 34.357 1499.5276 13:39:55.29M 2015-10-29T13:40:24.874Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.213 34.358 1499.5294 13:39:55.49M 2015-10-29T13:40:25.074Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.214 34.360 1499.5298 13:39:55.69M 2015-10-29T13:40:25.279Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.361 1499.5304 13:39:55.88M 2015-10-29T13:40:25.479Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5304 13:39:56.10M 2015-10-29T13:40:25.685Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.358 1499.5267 13:39:56.30M 2015-10-29T13:40:25.922Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.212 34.358 1499.5256 13:39:56.51M 2015-10-29T13:40:26.123Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.361 1499.5286 13:39:56.70M 2015-10-29T13:40:26.294Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.216 34.362 1499.5293 13:39:56.90M 2015-10-29T13:40:26.499Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.217 34.363 1499.5306 13:39:57.12M 2015-10-29T13:40:26.704Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.217 34.363 1499.5302 13:39:57.32M 2015-10-29T13:40:26.904Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.218 34.364 1499.5316 13:39:57.52M 2015-10-29T13:40:27.109Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.219 34.364 1499.5323 13:39:57.72M 2015-10-29T13:40:27.309Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.220 34.365 1499.5330 13:39:57.92M 2015-10-29T13:40:27.514Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.220 34.366 1499.5327 13:39:58.14M 2015-10-29T13:40:27.719Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.220 34.366 1499.5310 13:39:58.34M 2015-10-29T13:40:27.919Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5295 13:39:58.53M 2015-10-29T13:40:28.125Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.219 34.365 1499.5299 13:39:58.73M 2015-10-29T13:40:28.325Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.218 34.364 1499.5282 13:39:58.93M 2015-10-29T13:40:28.529Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.217 34.364 1499.5275 13:39:59.15M 2015-10-29T13:40:28.749Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.217 34.363 1499.5262 13:39:59.35M 2015-10-29T13:40:28.934Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.216 34.363 1499.5253 13:39:59.56M 2015-10-29T13:40:29.139Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.216 34.363 1499.5249 13:39:59.75M 2015-10-29T13:40:29.339Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.215 34.362 1499.5231 13:39:59.95M 2015-10-29T13:40:29.544Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.214 34.362 1499.5225 13:40:00.17M 2015-10-29T13:40:29.749Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.214 34.362 1499.5214 13:40:00.36M 2015-10-29T13:40:29.963Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.213 34.361 1499.5206 13:40:00.56M 2015-10-29T13:40:30.154Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.213 34.361 1499.5197 13:40:00.76M 2015-10-29T13:40:30.354Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.212 34.360 1499.5204 13:40:00.96M 2015-10-29T13:40:30.559Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.212 34.360 1499.5206 13:40:01.18M 2015-10-29T13:40:30.765Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.213 34.361 1499.5209 13:40:01.38M 2015-10-29T13:40:30.965Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.213 34.361 1499.5215 13:40:01.58M 2015-10-29T13:40:31.169Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.213 34.361 1499.5212 13:40:01.78M 2015-10-29T13:40:31.369Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.213 34.361 1499.5222 13:40:02.00M 2015-10-29T13:40:31.574Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.214 34.362 1499.5228 13:40:02.19M 2015-10-29T13:40:31.779Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.214 34.361 1499.5249 13:40:02.40M 2015-10-29T13:40:31.979Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5266 13:40:02.60M 2015-10-29T13:40:32.179Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5269 13:40:02.79M 2015-10-29T13:40:32.389Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.214 34.361 1499.5284 13:40:03.01M 2015-10-29T13:40:32.589Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.215 34.361 1499.5302 13:40:03.21M 2015-10-29T13:40:32.789Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5321 13:40:03.41M 2015-10-29T13:40:32.994Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5321 13:40:03.61M 2015-10-29T13:40:33.214Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.216 34.362 1499.5317 13:40:03.80M 2015-10-29T13:40:33.406Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.216 34.362 1499.5333 13:40:04.04M 2015-10-29T13:40:33.605Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.212 34.359 1499.5295 13:40:04.23M 2015-10-29T13:40:33.805Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.211 34.358 1499.5291 13:40:04.42M 2015-10-29T13:40:34.009Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.210 34.356 1499.5280 13:40:04.62M 2015-10-29T13:40:34.214Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.209 34.355 1499.5261 13:40:04.82M 2015-10-29T13:40:34.414Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.208 34.354 1499.5254 13:40:05.04M 2015-10-29T13:40:34.619Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.207 34.353 1499.5256 13:40:05.24M 2015-10-29T13:40:34.824Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.207 34.353 1499.5258 13:40:05.44M 2015-10-29T13:40:35.024Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.217 34.363 1499.5366 13:40:05.64M 2015-10-29T13:40:35.229Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.219 34.364 1499.5388 13:40:05.84M 2015-10-29T13:40:35.430Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.221 34.367 1499.5406 13:40:06.06M 2015-10-29T13:40:35.635Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.224 34.370 1499.5442 13:40:06.26M 2015-10-29T13:40:35.843Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.227 34.372 1499.5471 13:40:06.45M 2015-10-29T13:40:36.039Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.229 34.375 1499.5492 13:40:06.65M 2015-10-29T13:40:36.249Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.230 34.376 1499.5503 13:40:06.85M 2015-10-29T13:40:36.447Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.231 34.377 1499.5513 13:40:07.07M 2015-10-29T13:40:36.650Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.232 34.377 1499.5505 13:40:07.27M 2015-10-29T13:40:36.854Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.232 34.377 1499.5510 13:40:07.47M 2015-10-29T13:40:37.055Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.225 34.371 1499.5437 13:40:07.67M 2015-10-29T13:40:37.254Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.224 34.370 1499.5424 13:40:07.87M 2015-10-29T13:40:37.465Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.223 34.369 1499.5409 13:40:08.08M 2015-10-29T13:40:37.685Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.222 34.368 1499.5392 13:40:08.29M 2015-10-29T13:40:37.870Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.224 34.371 1499.5411 13:40:08.50M 2015-10-29T13:40:38.070Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.225 34.371 1499.5413 13:40:08.68M 2015-10-29T13:40:38.275Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.226 34.372 1499.5421 13:40:08.88M 2015-10-29T13:40:38.483Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.226 34.372 1499.5422 13:40:09.10M 2015-10-29T13:40:38.683Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.227 34.372 1499.5430 13:40:09.30M 2015-10-29T13:40:38.880Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5376 13:40:09.50M 2015-10-29T13:40:39.085Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.367 1499.5375 13:40:09.69M 2015-10-29T13:40:39.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.221 34.367 1499.5361 13:40:09.90M 2015-10-29T13:40:39.490Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.220 34.366 1499.5347 13:40:10.12M 2015-10-29T13:40:39.695Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.369 1499.5374 13:40:10.31M 2015-10-29T13:40:39.900Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.223 34.369 1499.5372 13:40:10.51M 2015-10-29T13:40:40.100Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.229 34.375 1499.5430 13:40:10.71M 2015-10-29T13:40:40.305Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.229 34.375 1499.5430 13:40:10.91M 2015-10-29T13:40:40.510Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.229 34.376 1499.5431 13:40:11.13M 2015-10-29T13:40:40.722Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.230 34.376 1499.5438 13:40:11.33M 2015-10-29T13:40:40.915Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.230 34.376 1499.5450 13:40:11.53M 2015-10-29T13:40:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.231 34.377 1499.5455 13:40:11.73M 2015-10-29T13:40:41.320Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.232 34.378 1499.5455 13:40:11.93M 2015-10-29T13:40:41.525Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.233 34.379 1499.5463 13:40:12.14M 2015-10-29T13:40:41.725Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.233 34.379 1499.5469 13:40:12.35M 2015-10-29T13:40:41.930Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5476 13:40:12.54M 2015-10-29T13:40:42.150Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.233 34.378 1499.5480 13:40:12.74M 2015-10-29T13:40:42.335Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.232 34.378 1499.5475 13:40:12.96M 2015-10-29T13:40:42.535Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.231 34.376 1499.5470 13:40:13.16M 2015-10-29T13:40:42.740Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.230 34.376 1499.5474 13:40:13.36M 2015-10-29T13:40:42.945Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.230 34.375 1499.5470 13:40:13.56M 2015-10-29T13:40:43.150Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.230 34.375 1499.5476 13:40:13.76M 2015-10-29T13:40:43.345Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.230 34.375 1499.5492 13:40:13.96M 2015-10-29T13:40:43.550Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5494 13:40:14.17M 2015-10-29T13:40:43.755Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.230 34.375 1499.5488 13:40:14.37M 2015-10-29T13:40:43.960Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.230 34.374 1499.5488 13:40:14.57M 2015-10-29T13:40:44.160Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.229 34.373 1499.5477 13:40:14.77M 2015-10-29T13:40:44.365Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.227 34.372 1499.5466 13:40:14.97M 2015-10-29T13:40:44.570Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.226 34.371 1499.5454 13:40:15.19M 2015-10-29T13:40:44.770Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.225 34.370 1499.5436 13:40:15.39M 2015-10-29T13:40:44.975Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5420 13:40:15.59M 2015-10-29T13:40:45.175Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5410 13:40:15.79M 2015-10-29T13:40:45.380Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5409 13:40:16.01M 2015-10-29T13:40:45.585Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5415 13:40:16.21M 2015-10-29T13:40:45.785Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.224 34.369 1499.5422 13:40:16.40M 2015-10-29T13:40:45.990Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.224 34.369 1499.5417 13:40:16.60M 2015-10-29T13:40:46.190Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.369 1499.5419 13:40:16.80M 2015-10-29T13:40:46.390Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.225 34.369 1499.5420 13:40:17.02M 2015-10-29T13:40:46.615Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.224 34.369 1499.5414 13:40:17.22M 2015-10-29T13:40:46.800Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.224 34.369 1499.5408 13:40:17.44M 2015-10-29T13:40:47.006Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.223 34.368 1499.5403 13:40:17.62M 2015-10-29T13:40:47.206Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.229 34.373 1499.5458 13:40:17.82M 2015-10-29T13:40:47.410Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.230 34.374 1499.5465 13:40:18.03M 2015-10-29T13:40:47.615Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.229 34.374 1499.5455 13:40:18.23M 2015-10-29T13:40:47.815Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.229 34.374 1499.5454 13:40:18.43M 2015-10-29T13:40:48.020Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.230 34.375 1499.5457 13:40:18.63M 2015-10-29T13:40:48.220Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.230 34.375 1499.5463 13:40:18.83M 2015-10-29T13:40:48.425Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.226 34.371 1499.5416 13:40:19.05M 2015-10-29T13:40:48.630Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.226 34.371 1499.5410 13:40:19.25M 2015-10-29T13:40:48.830Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.225 34.371 1499.5398 13:40:19.45M 2015-10-29T13:40:49.035Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.225 34.370 1499.5394 13:40:19.65M 2015-10-29T13:40:49.240Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.226 34.371 1499.5413 13:40:19.85M 2015-10-29T13:40:49.440Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.226 34.372 1499.5420 13:40:20.07M 2015-10-29T13:40:49.645Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5548 13:40:20.27M 2015-10-29T13:40:49.845Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.236 34.381 1499.5538 13:40:20.46M 2015-10-29T13:40:50.047Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5541 13:40:20.66M 2015-10-29T13:40:50.255Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.235 34.380 1499.5533 13:40:20.86M 2015-10-29T13:40:50.455Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.227 34.372 1499.5444 13:40:21.08M 2015-10-29T13:40:50.660Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.230 34.375 1499.5479 13:40:21.28M 2015-10-29T13:40:50.865Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.231 34.376 1499.5499 13:40:21.48M 2015-10-29T13:40:51.080Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5536 13:40:21.68M 2015-10-29T13:40:51.265Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.233 34.378 1499.5536 13:40:21.89M 2015-10-29T13:40:51.470Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.225 34.370 1499.5447 13:40:22.09M 2015-10-29T13:40:51.670Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.225 34.373 1499.5381 13:40:22.29M 2015-10-29T13:40:51.875Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.225 34.373 1499.5382 13:40:22.49M 2015-10-29T13:40:52.080Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.226 34.374 1499.5391 13:40:22.69M 2015-10-29T13:40:52.285Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.231 34.379 1499.5441 13:40:22.89M 2015-10-29T13:40:52.485Z|I-OCEAN7-304-XXXX| 25.06 12.905 40.227 34.375 1499.5394 13:40:23.11M 2015-10-29T13:40:52.690Z|I-OCEAN7-304-XXXX| 24.96 12.905 40.225 34.373 1499.5363 13:40:23.31M 2015-10-29T13:40:52.895Z|I-OCEAN7-304-XXXX| 25.01 12.905 40.222 34.371 1499.5334 13:40:23.51M 2015-10-29T13:40:53.095Z|I-OCEAN7-304-XXXX| 25.03 12.905 40.222 34.371 1499.5342 13:40:23.71M 2015-10-29T13:40:53.300Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.223 34.371 1499.5347 13:40:23.91M 2015-10-29T13:40:53.500Z|I-OCEAN7-304-XXXX| 24.94 12.906 40.223 34.371 1499.5350 13:40:24.13M 2015-10-29T13:40:53.705Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.223 34.371 1499.5355 13:40:24.32M 2015-10-29T13:40:53.923Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.224 34.371 1499.5369 13:40:24.52M 2015-10-29T13:40:54.110Z|I-OCEAN7-304-XXXX| 24.93 12.906 40.224 34.372 1499.5375 13:40:24.72M 2015-10-29T13:40:54.315Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.226 34.373 1499.5394 13:40:24.92M 2015-10-29T13:40:54.515Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.224 34.371 1499.5387 13:40:25.14M 2015-10-29T13:40:54.715Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.225 34.371 1499.5398 13:40:25.34M 2015-10-29T13:40:54.925Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.225 34.371 1499.5404 13:40:25.54M 2015-10-29T13:40:55.125Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5400 13:40:25.74M 2015-10-29T13:40:55.330Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.372 1499.5408 13:40:25.94M 2015-10-29T13:40:55.550Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.225 34.371 1499.5405 13:40:26.16M 2015-10-29T13:40:55.735Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.227 34.373 1499.5422 13:40:26.37M 2015-10-29T13:40:55.935Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.227 34.373 1499.5420 13:40:26.55M 2015-10-29T13:40:56.140Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.226 34.373 1499.5415 13:40:26.75M 2015-10-29T13:40:56.345Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.225 34.371 1499.5399 13:40:26.95M 2015-10-29T13:40:56.545Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.224 34.370 1499.5381 13:40:27.17M 2015-10-29T13:40:56.750Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.369 1499.5367 13:40:27.37M 2015-10-29T13:40:56.950Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.368 1499.5359 13:40:27.57M 2015-10-29T13:40:57.155Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.221 34.367 1499.5363 13:40:27.77M 2015-10-29T13:40:57.355Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.219 34.365 1499.5325 13:40:27.97M 2015-10-29T13:40:57.560Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.220 34.366 1499.5330 13:40:28.18M 2015-10-29T13:40:57.766Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.221 34.367 1499.5336 13:40:28.38M 2015-10-29T13:40:57.970Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.222 34.369 1499.5364 13:40:28.58M 2015-10-29T13:40:58.170Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5376 13:40:28.78M 2015-10-29T13:40:58.375Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5383 13:40:29.00M 2015-10-29T13:40:58.570Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.220 34.367 1499.5326 13:40:29.20M 2015-10-29T13:40:58.775Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.218 34.365 1499.5299 13:40:29.39M 2015-10-29T13:40:58.985Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.218 34.366 1499.5305 13:40:29.59M 2015-10-29T13:40:59.185Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.220 34.367 1499.5313 13:40:29.80M 2015-10-29T13:40:59.385Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.221 34.368 1499.5326 13:40:30.01M 2015-10-29T13:40:59.591Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.222 34.370 1499.5339 13:40:30.21M 2015-10-29T13:40:59.796Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.223 34.371 1499.5343 13:40:30.41M