2015-10-29T13:39:00.200Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.195 34.343 1499.5052 13:38:30.80M 2015-10-29T13:39:00.400Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.193 34.341 1499.5039 13:38:31.03M 2015-10-29T13:39:00.606Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.191 34.339 1499.5023 13:38:31.22M 2015-10-29T13:39:00.806Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.189 34.337 1499.4998 13:38:31.42M 2015-10-29T13:39:01.011Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.187 34.335 1499.4977 13:38:31.62M 2015-10-29T13:39:01.215Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.187 34.335 1499.4966 13:38:31.82M 2015-10-29T13:39:01.420Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.184 34.332 1499.4930 13:38:32.04M 2015-10-29T13:39:01.620Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.186 34.335 1499.4952 13:38:32.24M 2015-10-29T13:39:01.825Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.187 34.335 1499.4963 13:38:32.43M 2015-10-29T13:39:02.042Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.188 34.336 1499.4968 13:38:32.64M 2015-10-29T13:39:02.231Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.196 34.344 1499.5052 13:38:32.83M 2015-10-29T13:39:02.430Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.196 34.344 1499.5056 13:38:33.05M 2015-10-29T13:39:02.635Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.197 34.345 1499.5059 13:38:33.25M 2015-10-29T13:39:02.836Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.198 34.346 1499.5072 13:38:33.45M 2015-10-29T13:39:03.041Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5081 13:38:33.65M 2015-10-29T13:39:03.247Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5088 13:38:33.85M 2015-10-29T13:39:03.451Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5083 13:38:34.07M 2015-10-29T13:39:03.651Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.204 34.351 1499.5143 13:38:34.27M 2015-10-29T13:39:03.871Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.204 34.351 1499.5142 13:38:34.47M 2015-10-29T13:39:04.056Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.210 34.356 1499.5208 13:38:34.68M 2015-10-29T13:39:04.471Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.203 34.350 1499.5131 13:38:34.86M 2015-10-29T13:39:04.471Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.202 34.349 1499.5128 13:38:35.17M 2015-10-29T13:39:04.676Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.202 34.349 1499.5131 13:38:35.29M 2015-10-29T13:39:04.881Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.202 34.349 1499.5128 13:38:35.49M 2015-10-29T13:39:05.086Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.202 34.349 1499.5125 13:38:35.69M 2015-10-29T13:39:05.286Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.201 34.348 1499.5128 13:38:35.89M 2015-10-29T13:39:05.491Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5137 13:38:36.11M 2015-10-29T13:39:05.691Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.202 34.349 1499.5149 13:38:36.31M 2015-10-29T13:39:05.891Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.204 34.350 1499.5160 13:38:36.51M 2015-10-29T13:39:06.096Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.205 34.352 1499.5177 13:38:36.70M 2015-10-29T13:39:06.301Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.207 34.354 1499.5195 13:38:36.90M 2015-10-29T13:39:06.506Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.209 34.355 1499.5225 13:38:37.12M 2015-10-29T13:39:06.706Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.214 34.360 1499.5270 13:38:37.32M 2015-10-29T13:39:06.911Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.214 34.360 1499.5271 13:38:37.52M 2015-10-29T13:39:07.111Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5267 13:38:37.72M 2015-10-29T13:39:07.311Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.360 1499.5266 13:38:37.92M 2015-10-29T13:39:07.521Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.214 34.360 1499.5280 13:38:38.14M 2015-10-29T13:39:07.721Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5280 13:38:38.34M 2015-10-29T13:39:07.939Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5264 13:38:38.54M 2015-10-29T13:39:08.126Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.213 34.359 1499.5269 13:38:38.74M 2015-10-29T13:39:08.351Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.213 34.359 1499.5267 13:38:38.93M 2015-10-29T13:39:08.536Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.213 34.359 1499.5278 13:38:39.17M 2015-10-29T13:39:08.736Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.214 34.359 1499.5282 13:38:39.35M 2015-10-29T13:39:08.941Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.214 34.360 1499.5280 13:38:39.55M 2015-10-29T13:39:09.146Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.211 34.357 1499.5245 13:38:39.75M 2015-10-29T13:39:09.346Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5238 13:38:39.95M 2015-10-29T13:39:09.551Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.211 34.358 1499.5236 13:38:40.17M 2015-10-29T13:39:09.751Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.212 34.358 1499.5244 13:38:40.37M 2015-10-29T13:39:09.956Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.212 34.358 1499.5240 13:38:40.57M 2015-10-29T13:39:10.156Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5229 13:38:40.77M 2015-10-29T13:39:10.361Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5220 13:38:40.96M 2015-10-29T13:39:10.566Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.217 34.364 1499.5295 13:38:41.18M 2015-10-29T13:39:10.766Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.364 1499.5306 13:38:41.38M 2015-10-29T13:39:10.966Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.214 34.360 1499.5278 13:38:41.58M 2015-10-29T13:39:11.171Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.214 34.360 1499.5278 13:38:41.78M 2015-10-29T13:39:11.376Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.206 34.353 1499.5192 13:38:42.00M 2015-10-29T13:39:11.581Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.213 34.360 1499.5265 13:38:42.20M 2015-10-29T13:39:11.781Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.214 34.361 1499.5267 13:38:42.40M 2015-10-29T13:39:12.002Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.214 34.362 1499.5276 13:38:42.60M 2015-10-29T13:39:12.191Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.221 34.368 1499.5356 13:38:42.80M 2015-10-29T13:39:12.391Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.221 34.368 1499.5371 13:38:43.01M 2015-10-29T13:39:12.591Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.221 34.367 1499.5386 13:38:43.21M 2015-10-29T13:39:12.811Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.220 34.366 1499.5385 13:38:43.41M 2015-10-29T13:39:13.001Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.365 1499.5382 13:38:43.63M 2015-10-29T13:39:13.201Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.365 1499.5374 13:38:43.81M 2015-10-29T13:39:13.406Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.219 34.364 1499.5372 13:38:44.03M 2015-10-29T13:39:13.606Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.218 34.364 1499.5377 13:38:44.23M 2015-10-29T13:39:13.811Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.217 34.363 1499.5365 13:38:44.42M 2015-10-29T13:39:14.016Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.217 34.363 1499.5356 13:38:44.63M 2015-10-29T13:39:14.216Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.216 34.362 1499.5350 13:38:44.82M 2015-10-29T13:39:14.421Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.216 34.361 1499.5343 13:38:45.04M 2015-10-29T13:39:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.215 34.361 1499.5342 13:38:45.24M 2015-10-29T13:39:14.831Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.215 34.360 1499.5332 13:38:45.44M 2015-10-29T13:39:15.031Z|I-OCEAN7-304-XXXX| 24.96 12.910 40.208 34.354 1499.5269 13:38:45.64M 2015-10-29T13:39:15.236Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.212 34.357 1499.5305 13:38:45.84M 2015-10-29T13:39:15.436Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.224 34.368 1499.5425 13:38:46.06M 2015-10-29T13:39:15.641Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.224 34.369 1499.5422 13:38:46.26M 2015-10-29T13:39:15.847Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.225 34.370 1499.5422 13:38:46.46M 2015-10-29T13:39:16.047Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.225 34.370 1499.5424 13:38:46.66M 2015-10-29T13:39:16.251Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.225 34.370 1499.5420 13:38:46.85M 2015-10-29T13:39:16.451Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.371 1499.5416 13:38:47.07M 2015-10-29T13:39:16.682Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.226 34.371 1499.5425 13:38:47.27M 2015-10-29T13:39:16.856Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.226 34.371 1499.5422 13:38:47.47M 2015-10-29T13:39:17.061Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.225 34.370 1499.5425 13:38:47.67M 2015-10-29T13:39:17.281Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.215 34.360 1499.5302 13:38:47.87M 2015-10-29T13:39:17.466Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.213 34.358 1499.5281 13:38:48.11M 2015-10-29T13:39:17.671Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.212 34.357 1499.5260 13:38:48.29M 2015-10-29T13:39:17.876Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.211 34.356 1499.5262 13:38:48.49M 2015-10-29T13:39:18.076Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.211 34.356 1499.5249 13:38:48.69M 2015-10-29T13:39:18.281Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.210 34.355 1499.5234 13:38:48.88M 2015-10-29T13:39:18.481Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.216 34.361 1499.5311 13:38:49.10M 2015-10-29T13:39:18.686Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.217 34.362 1499.5334 13:38:49.30M 2015-10-29T13:39:18.886Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.218 34.363 1499.5348 13:38:49.50M 2015-10-29T13:39:19.091Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5358 13:38:49.70M 2015-10-29T13:39:19.296Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.220 34.365 1499.5371 13:38:49.90M 2015-10-29T13:39:19.496Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.221 34.365 1499.5372 13:38:50.12M 2015-10-29T13:39:19.701Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.221 34.366 1499.5367 13:38:50.31M 2015-10-29T13:39:19.906Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5371 13:38:50.52M 2015-10-29T13:39:20.106Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.221 34.366 1499.5360 13:38:50.72M 2015-10-29T13:39:20.311Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.220 34.366 1499.5358 13:38:50.91M 2015-10-29T13:39:20.516Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.220 34.366 1499.5354 13:38:51.13M 2015-10-29T13:39:20.722Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.220 34.365 1499.5356 13:38:51.33M 2015-10-29T13:39:20.916Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.219 34.365 1499.5345 13:38:51.53M 2015-10-29T13:39:21.121Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.219 34.365 1499.5333 13:38:51.73M 2015-10-29T13:39:21.326Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.218 34.364 1499.5325 13:38:51.93M 2015-10-29T13:39:21.531Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.217 34.362 1499.5344 13:38:52.15M 2015-10-29T13:39:21.751Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.221 34.365 1499.5387 13:38:52.35M 2015-10-29T13:39:21.936Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.220 34.365 1499.5387 13:38:52.56M 2015-10-29T13:39:22.136Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.365 1499.5393 13:38:52.75M 2015-10-29T13:39:22.341Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.220 34.364 1499.5394 13:38:52.94M 2015-10-29T13:39:22.541Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.219 34.364 1499.5389 13:38:53.16M 2015-10-29T13:39:22.746Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5382 13:38:53.36M 2015-10-29T13:39:22.946Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5383 13:38:53.56M 2015-10-29T13:39:23.151Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.219 34.363 1499.5389 13:38:53.76M 2015-10-29T13:39:23.356Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.219 34.363 1499.5376 13:38:53.96M 2015-10-29T13:39:23.556Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.218 34.362 1499.5376 13:38:54.18M 2015-10-29T13:39:23.761Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.217 34.361 1499.5370 13:38:54.38M 2015-10-29T13:39:23.961Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.216 34.361 1499.5356 13:38:54.58M 2015-10-29T13:39:24.166Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.216 34.360 1499.5347 13:38:54.77M 2015-10-29T13:39:24.366Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.215 34.359 1499.5334 13:38:54.97M 2015-10-29T13:39:24.603Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.214 34.358 1499.5321 13:38:55.19M 2015-10-29T13:39:24.776Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5306 13:38:55.39M 2015-10-29T13:39:24.981Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.357 1499.5304 13:38:55.59M 2015-10-29T13:39:25.181Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5298 13:38:55.79M 2015-10-29T13:39:25.386Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.357 1499.5288 13:38:56.01M 2015-10-29T13:39:25.586Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.212 34.357 1499.5288 13:38:56.21M 2015-10-29T13:39:25.792Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.213 34.358 1499.5294 13:38:56.40M 2015-10-29T13:39:25.996Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5300 13:38:56.61M 2015-10-29T13:39:26.212Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5298 13:38:56.80M 2015-10-29T13:39:26.402Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.212 34.357 1499.5295 13:38:57.04M 2015-10-29T13:39:26.602Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.212 34.357 1499.5297 13:38:57.22M 2015-10-29T13:39:26.807Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.213 34.358 1499.5299 13:38:57.42M 2015-10-29T13:39:27.012Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.213 34.358 1499.5306 13:38:57.62M 2015-10-29T13:39:27.231Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.213 34.358 1499.5299 13:38:57.82M 2015-10-29T13:39:27.416Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.358 1499.5292 13:38:58.04M 2015-10-29T13:39:27.622Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5292 13:38:58.24M 2015-10-29T13:39:27.822Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.213 34.358 1499.5291 13:38:58.44M 2015-10-29T13:39:28.022Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5292 13:38:58.64M 2015-10-29T13:39:28.227Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.358 1499.5295 13:38:58.83M 2015-10-29T13:39:28.432Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.213 34.359 1499.5294 13:38:59.05M 2015-10-29T13:39:28.632Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.359 1499.5298 13:38:59.25M 2015-10-29T13:39:28.837Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.359 1499.5297 13:38:59.45M 2015-10-29T13:39:29.037Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5298 13:38:59.65M 2015-10-29T13:39:29.242Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.360 1499.5303 13:38:59.85M 2015-10-29T13:39:29.447Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.214 34.360 1499.5302 13:39:00.07M 2015-10-29T13:39:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.214 34.360 1499.5288 13:39:00.27M 2015-10-29T13:39:29.852Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.360 1499.5278 13:39:00.47M 2015-10-29T13:39:30.057Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.359 1499.5267 13:39:00.67M 2015-10-29T13:39:30.257Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.212 34.359 1499.5261 13:39:00.86M 2015-10-29T13:39:30.462Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.211 34.358 1499.5251 13:39:01.08M 2015-10-29T13:39:30.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.211 34.358 1499.5242 13:39:01.28M 2015-10-29T13:39:30.862Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.211 34.358 1499.5245 13:39:01.50M 2015-10-29T13:39:31.072Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.211 34.358 1499.5242 13:39:01.68M 2015-10-29T13:39:31.272Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.204 34.351 1499.5165 13:39:01.88M 2015-10-29T13:39:31.477Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.203 34.350 1499.5153 13:39:02.09M 2015-10-29T13:39:31.677Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.204 34.352 1499.5178 13:39:02.30M 2015-10-29T13:39:31.882Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.205 34.353 1499.5177 13:39:02.50M 2015-10-29T13:39:32.087Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.206 34.354 1499.5190 13:39:02.69M 2015-10-29T13:39:32.287Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.207 34.355 1499.5201 13:39:02.89M 2015-10-29T13:39:32.492Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.208 34.355 1499.5209 13:39:03.11M 2015-10-29T13:39:32.692Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.208 34.355 1499.5219 13:39:03.31M 2015-10-29T13:39:32.897Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.208 34.355 1499.5226 13:39:03.51M 2015-10-29T13:39:33.102Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.209 34.356 1499.5236 13:39:03.71M 2015-10-29T13:39:33.302Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.208 34.355 1499.5234 13:39:03.91M 2015-10-29T13:39:33.522Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.209 34.355 1499.5240 13:39:04.13M 2015-10-29T13:39:33.712Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.202 34.348 1499.5170 13:39:04.33M 2015-10-29T13:39:33.912Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.201 34.348 1499.5164 13:39:04.53M 2015-10-29T13:39:34.117Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.201 34.348 1499.5162 13:39:04.72M 2015-10-29T13:39:34.317Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.202 34.348 1499.5160 13:39:04.92M 2015-10-29T13:39:34.522Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.202 34.349 1499.5172 13:39:05.14M 2015-10-29T13:39:34.722Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.203 34.349 1499.5178 13:39:05.34M 2015-10-29T13:39:34.927Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.202 34.349 1499.5181 13:39:05.54M 2015-10-29T13:39:35.147Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.202 34.348 1499.5176 13:39:05.74M 2015-10-29T13:39:35.332Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.202 34.348 1499.5171 13:39:05.96M 2015-10-29T13:39:35.537Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.202 34.348 1499.5175 13:39:06.16M 2015-10-29T13:39:35.742Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.211 34.357 1499.5276 13:39:06.36M 2015-10-29T13:39:35.942Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.212 34.357 1499.5272 13:39:06.56M 2015-10-29T13:39:36.142Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.211 34.357 1499.5271 13:39:06.76M 2015-10-29T13:39:36.352Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.211 34.357 1499.5262 13:39:06.95M 2015-10-29T13:39:36.552Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.211 34.357 1499.5248 13:39:07.17M 2015-10-29T13:39:36.757Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.211 34.358 1499.5226 13:39:07.37M 2015-10-29T13:39:36.957Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5225 13:39:07.57M 2015-10-29T13:39:37.162Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5228 13:39:07.77M 2015-10-29T13:39:37.362Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.211 34.358 1499.5223 13:39:07.97M 2015-10-29T13:39:37.567Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.211 34.358 1499.5216 13:39:08.19M 2015-10-29T13:39:37.772Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.210 34.358 1499.5215 13:39:08.38M 2015-10-29T13:39:37.972Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.210 34.358 1499.5211 13:39:08.59M 2015-10-29T13:39:38.172Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.210 34.358 1499.5206 13:39:08.78M 2015-10-29T13:39:38.378Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.210 34.358 1499.5197 13:39:09.00M 2015-10-29T13:39:38.582Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.210 34.358 1499.5194 13:39:09.20M 2015-10-29T13:39:38.787Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.209 34.357 1499.5182 13:39:09.40M 2015-10-29T13:39:38.987Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.209 34.357 1499.5164 13:39:09.60M 2015-10-29T13:39:39.187Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.208 34.354 1499.5200 13:39:09.80M 2015-10-29T13:39:39.403Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.207 34.353 1499.5195 13:39:10.02M 2015-10-29T13:39:39.612Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.208 34.354 1499.5200 13:39:10.22M 2015-10-29T13:39:39.797Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.207 34.353 1499.5189 13:39:10.43M 2015-10-29T13:39:40.002Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.206 34.352 1499.5173 13:39:10.61M 2015-10-29T13:39:40.207Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.205 34.352 1499.5159 13:39:10.81M 2015-10-29T13:39:40.412Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.205 34.352 1499.5144 13:39:11.03M 2015-10-29T13:39:40.612Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.206 34.352 1499.5153 13:39:11.23M 2015-10-29T13:39:40.817Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.206 34.353 1499.5157 13:39:11.43M 2015-10-29T13:39:41.022Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.206 34.353 1499.5155 13:39:11.63M 2015-10-29T13:39:41.222Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.204 34.351 1499.5135 13:39:11.83M 2015-10-29T13:39:41.422Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.201 34.348 1499.5094 13:39:12.05M 2015-10-29T13:39:41.632Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.200 34.348 1499.5079 13:39:12.25M 2015-10-29T13:39:41.832Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.200 34.348 1499.5084 13:39:12.45M 2015-10-29T13:39:42.043Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.200 34.348 1499.5074 13:39:12.64M 2015-10-29T13:39:42.237Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.199 34.347 1499.5072 13:39:12.84M 2015-10-29T13:39:42.442Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.198 34.346 1499.5068 13:39:13.06M 2015-10-29T13:39:42.642Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.199 34.347 1499.5079 13:39:13.26M 2015-10-29T13:39:42.847Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.199 34.347 1499.5087 13:39:13.46M 2015-10-29T13:39:43.047Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5133 13:39:13.66M 2015-10-29T13:39:43.252Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.203 34.350 1499.5151 13:39:13.86M 2015-10-29T13:39:43.452Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.204 34.351 1499.5166 13:39:14.08M 2015-10-29T13:39:43.657Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.204 34.351 1499.5182 13:39:14.27M 2015-10-29T13:39:43.862Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.205 34.351 1499.5195 13:39:14.48M 2015-10-29T13:39:44.082Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.205 34.352 1499.5206 13:39:14.68M 2015-10-29T13:39:44.267Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.205 34.351 1499.5208 13:39:14.89M 2015-10-29T13:39:44.472Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.205 34.352 1499.5216 13:39:15.09M 2015-10-29T13:39:44.672Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.205 34.351 1499.5220 13:39:15.29M 2015-10-29T13:39:44.877Z|I-OCEAN7-304-XXXX| 25.03 12.909 40.204 34.350 1499.5222 13:39:15.49M 2015-10-29T13:39:45.082Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.204 34.349 1499.5222 13:39:15.69M 2015-10-29T13:39:45.282Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.349 1499.5231 13:39:15.89M 2015-10-29T13:39:45.482Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.350 1499.5231 13:39:16.11M 2015-10-29T13:39:45.687Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.351 1499.5236 13:39:16.30M 2015-10-29T13:39:45.892Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.205 34.351 1499.5243 13:39:16.50M 2015-10-29T13:39:46.092Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.205 34.351 1499.5247 13:39:16.70M 2015-10-29T13:39:46.297Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.206 34.352 1499.5256 13:39:16.90M 2015-10-29T13:39:46.497Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.206 34.352 1499.5260 13:39:17.12M 2015-10-29T13:39:46.702Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.207 34.352 1499.5265 13:39:17.32M 2015-10-29T13:39:46.907Z|I-OCEAN7-304-XXXX| 25.17 12.909 40.206 34.352 1499.5261 13:39:17.52M 2015-10-29T13:39:47.112Z|I-OCEAN7-304-XXXX| 25.15 12.909 40.206 34.352 1499.5247 13:39:17.72M 2015-10-29T13:39:47.322Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.205 34.352 1499.5227 13:39:17.92M 2015-10-29T13:39:47.512Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.200 34.347 1499.5146 13:39:18.14M 2015-10-29T13:39:47.722Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.199 34.347 1499.5134 13:39:18.34M 2015-10-29T13:39:47.922Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.199 34.346 1499.5128 13:39:18.54M 2015-10-29T13:39:48.122Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.198 34.346 1499.5111 13:39:18.73M 2015-10-29T13:39:48.327Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.197 34.345 1499.5101 13:39:18.93M 2015-10-29T13:39:48.548Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.197 34.345 1499.5093 13:39:19.15M 2015-10-29T13:39:48.737Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.196 34.344 1499.5082 13:39:19.37M 2015-10-29T13:39:48.937Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.202 34.349 1499.5135 13:39:19.55M 2015-10-29T13:39:49.137Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.202 34.350 1499.5128 13:39:19.75M 2015-10-29T13:39:49.343Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.203 34.351 1499.5131 13:39:19.95M 2015-10-29T13:39:49.547Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.204 34.352 1499.5137 13:39:20.17M 2015-10-29T13:39:49.753Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.202 34.350 1499.5120 13:39:20.37M 2015-10-29T13:39:49.952Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.202 34.349 1499.5118 13:39:20.57M 2015-10-29T13:39:50.152Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5126 13:39:20.76M 2015-10-29T13:39:50.358Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.202 34.349 1499.5142 13:39:20.96M 2015-10-29T13:39:50.562Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.202 34.349 1499.5144 13:39:21.18M 2015-10-29T13:39:50.763Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.202 34.349 1499.5145 13:39:21.38M 2015-10-29T13:39:50.968Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.201 34.348 1499.5129 13:39:21.58M 2015-10-29T13:39:51.168Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.200 34.347 1499.5114 13:39:21.78M 2015-10-29T13:39:51.373Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.201 34.348 1499.5112 13:39:22.00M 2015-10-29T13:39:51.573Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.201 34.348 1499.5117 13:39:22.20M 2015-10-29T13:39:51.828Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.202 34.348 1499.5128 13:39:22.39M 2015-10-29T13:39:51.983Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.202 34.349 1499.5127 13:39:22.64M 2015-10-29T13:39:52.183Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.202 34.349 1499.5138 13:39:22.79M 2015-10-29T13:39:52.388Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.203 34.349 1499.5142 13:39:23.01M 2015-10-29T13:39:52.593Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.204 34.350 1499.5154 13:39:23.21M 2015-10-29T13:39:52.793Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.202 34.348 1499.5125 13:39:23.41M 2015-10-29T13:39:53.013Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.205 34.351 1499.5154 13:39:23.61M 2015-10-29T13:39:53.198Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.205 34.352 1499.5157 13:39:23.82M 2015-10-29T13:39:53.403Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.206 34.353 1499.5165 13:39:24.03M 2015-10-29T13:39:53.608Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.203 34.350 1499.5135 13:39:24.23M 2015-10-29T13:39:53.813Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.202 34.349 1499.5118 13:39:24.43M 2015-10-29T13:39:54.013Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.202 34.349 1499.5116 13:39:24.62M 2015-10-29T13:39:54.243Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.202 34.349 1499.5123 13:39:24.82M 2015-10-29T13:39:54.423Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.203 34.350 1499.5134 13:39:25.04M 2015-10-29T13:39:54.623Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.204 34.351 1499.5148 13:39:25.24M 2015-10-29T13:39:54.828Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.204 34.351 1499.5138 13:39:25.44M 2015-10-29T13:39:55.028Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.204 34.351 1499.5148 13:39:25.64M 2015-10-29T13:39:55.233Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.205 34.351 1499.5155 13:39:25.84M 2015-10-29T13:39:55.433Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.351 1499.5155 13:39:26.06M 2015-10-29T13:39:55.638Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.352 1499.5148 13:39:26.25M 2015-10-29T13:39:55.843Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.205 34.352 1499.5146 13:39:26.46M 2015-10-29T13:39:56.043Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.205 34.352 1499.5146 13:39:26.66M 2015-10-29T13:39:56.248Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.205 34.352 1499.5148 13:39:26.85M 2015-10-29T13:39:56.453Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.204 34.351 1499.5132 13:39:27.07M 2015-10-29T13:39:56.653Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.194 34.342 1499.5027 13:39:27.27M 2015-10-29T13:39:56.853Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.192 34.340 1499.5000 13:39:27.47M 2015-10-29T13:39:57.058Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.193 34.341 1499.5012 13:39:27.67M 2015-10-29T13:39:57.263Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.194 34.342 1499.5028 13:39:27.87M 2015-10-29T13:39:57.478Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.195 34.343 1499.5028 13:39:28.09M 2015-10-29T13:39:57.668Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.195 34.343 1499.5035 13:39:28.30M 2015-10-29T13:39:57.873Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.199 34.346 1499.5082 13:39:28.49M 2015-10-29T13:39:58.073Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.198 34.346 1499.5073 13:39:28.68M 2015-10-29T13:39:58.278Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.198 34.346 1499.5076 13:39:28.88M 2015-10-29T13:39:58.478Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.198 34.345 1499.5066 13:39:29.10M 2015-10-29T13:39:58.683Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.197 34.345 1499.5071 13:39:29.30M 2015-10-29T13:39:58.888Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.197 34.344 1499.5084 13:39:29.50M 2015-10-29T13:39:59.088Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.202 34.349 1499.5145 13:39:29.70M 2015-10-29T13:39:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.203 34.350 1499.5155 13:39:29.90M 2015-10-29T13:39:59.493Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.215 34.362 1499.5310 13:39:30.12M 2015-10-29T13:39:59.693Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.216 34.363 1499.5323 13:39:30.31M 2015-10-29T13:39:59.903Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.217 34.363 1499.5338 13:39:30.51M