2015-10-29T13:38:00.103Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.392 1499.5583 13:37:30.71M 2015-10-29T13:38:00.308Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.393 1499.5590 13:37:30.91M 2015-10-29T13:38:00.508Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.246 34.393 1499.5592 13:37:31.13M 2015-10-29T13:38:00.713Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.246 34.393 1499.5594 13:37:31.32M 2015-10-29T13:38:00.913Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.246 34.393 1499.5603 13:37:31.52M 2015-10-29T13:38:01.118Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.247 34.394 1499.5610 13:37:31.72M 2015-10-29T13:38:01.338Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.249 34.395 1499.5630 13:37:31.92M 2015-10-29T13:38:01.523Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.249 34.395 1499.5636 13:37:32.16M 2015-10-29T13:38:01.728Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.249 34.395 1499.5653 13:37:32.34M 2015-10-29T13:38:01.933Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.250 34.395 1499.5670 13:37:32.54M 2015-10-29T13:38:02.128Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5630 13:37:32.74M 2015-10-29T13:38:02.333Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5632 13:37:32.93M 2015-10-29T13:38:02.538Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.244 34.389 1499.5629 13:37:33.15M 2015-10-29T13:38:02.738Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.388 1499.5623 13:37:33.35M 2015-10-29T13:38:02.948Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.242 34.387 1499.5620 13:37:33.55M 2015-10-29T13:38:03.148Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.242 34.387 1499.5621 13:37:33.75M 2015-10-29T13:38:03.348Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.241 34.386 1499.5615 13:37:33.95M 2015-10-29T13:38:03.553Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.241 34.386 1499.5609 13:37:34.17M 2015-10-29T13:38:03.753Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.241 34.386 1499.5627 13:37:34.37M 2015-10-29T13:38:03.958Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.242 34.386 1499.5634 13:37:34.56M 2015-10-29T13:38:04.165Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.243 34.387 1499.5640 13:37:34.77M 2015-10-29T13:38:04.368Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.243 34.388 1499.5646 13:37:34.97M 2015-10-29T13:38:04.568Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.244 34.389 1499.5657 13:37:35.18M 2015-10-29T13:38:04.773Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.245 34.389 1499.5660 13:37:35.38M 2015-10-29T13:38:04.973Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.246 34.391 1499.5656 13:37:35.58M 2015-10-29T13:38:05.178Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.246 34.392 1499.5654 13:37:35.78M 2015-10-29T13:38:05.383Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.247 34.392 1499.5665 13:37:36.00M 2015-10-29T13:38:05.578Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.248 34.393 1499.5673 13:37:36.20M 2015-10-29T13:38:05.804Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.249 34.394 1499.5687 13:37:36.40M 2015-10-29T13:38:05.988Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.250 34.395 1499.5702 13:37:36.61M 2015-10-29T13:38:06.193Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.250 34.395 1499.5702 13:37:36.80M 2015-10-29T13:38:06.398Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.255 34.399 1499.5759 13:37:37.02M 2015-10-29T13:38:06.598Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.255 34.399 1499.5756 13:37:37.22M 2015-10-29T13:38:06.805Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.255 34.400 1499.5752 13:37:37.41M 2015-10-29T13:38:07.003Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.255 34.400 1499.5745 13:37:37.61M 2015-10-29T13:38:07.208Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.255 34.400 1499.5741 13:37:37.81M 2015-10-29T13:38:07.413Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.254 34.399 1499.5737 13:37:38.03M 2015-10-29T13:38:07.613Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.254 34.399 1499.5729 13:37:38.23M 2015-10-29T13:38:07.818Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.255 34.400 1499.5736 13:37:38.43M 2015-10-29T13:38:08.018Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.254 34.399 1499.5728 13:37:38.63M 2015-10-29T13:38:08.223Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.253 34.398 1499.5723 13:37:38.82M 2015-10-29T13:38:08.473Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.253 34.398 1499.5721 13:37:39.04M 2015-10-29T13:38:08.628Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.253 34.398 1499.5715 13:37:39.29M 2015-10-29T13:38:08.833Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.253 34.398 1499.5699 13:37:39.44M 2015-10-29T13:38:09.033Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.253 34.398 1499.5698 13:37:39.64M 2015-10-29T13:38:09.238Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.253 34.397 1499.5701 13:37:39.84M 2015-10-29T13:38:09.443Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.252 34.397 1499.5699 13:37:40.06M 2015-10-29T13:38:09.646Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.252 34.396 1499.5699 13:37:40.26M 2015-10-29T13:38:09.848Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.251 34.396 1499.5693 13:37:40.46M 2015-10-29T13:38:10.048Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.251 34.395 1499.5696 13:37:40.66M 2015-10-29T13:38:10.273Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.251 34.395 1499.5692 13:37:40.86M 2015-10-29T13:38:10.458Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.250 34.395 1499.5684 13:37:41.09M 2015-10-29T13:38:10.658Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.395 1499.5690 13:37:41.28M 2015-10-29T13:38:10.863Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.396 1499.5695 13:37:41.47M 2015-10-29T13:38:11.068Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.252 34.396 1499.5698 13:37:41.67M 2015-10-29T13:38:11.268Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.252 34.396 1499.5706 13:37:41.87M 2015-10-29T13:38:11.468Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.252 34.396 1499.5695 13:37:42.09M 2015-10-29T13:38:11.678Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.252 34.396 1499.5701 13:37:42.29M 2015-10-29T13:38:11.878Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.397 1499.5710 13:37:42.49M 2015-10-29T13:38:12.085Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.252 34.397 1499.5698 13:37:42.69M 2015-10-29T13:38:12.285Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.252 34.397 1499.5697 13:37:42.89M 2015-10-29T13:38:12.488Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.253 34.398 1499.5687 13:37:43.11M 2015-10-29T13:38:12.693Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.253 34.398 1499.5688 13:37:43.31M 2015-10-29T13:38:12.893Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.253 34.398 1499.5693 13:37:43.50M 2015-10-29T13:38:13.098Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5704 13:37:43.70M 2015-10-29T13:38:13.298Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5710 13:37:43.90M 2015-10-29T13:38:13.504Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.254 34.400 1499.5710 13:37:44.12M 2015-10-29T13:38:13.704Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.255 34.400 1499.5710 13:37:44.32M 2015-10-29T13:38:13.903Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.254 34.399 1499.5710 13:37:44.52M 2015-10-29T13:38:14.108Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.254 34.399 1499.5698 13:37:44.71M 2015-10-29T13:38:14.313Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.254 34.400 1499.5697 13:37:44.91M 2015-10-29T13:38:14.518Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.259 34.404 1499.5750 13:37:45.13M 2015-10-29T13:38:14.734Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.254 34.400 1499.5701 13:37:45.34M 2015-10-29T13:38:14.925Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.254 34.399 1499.5693 13:37:45.55M 2015-10-29T13:38:15.128Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.253 34.398 1499.5682 13:37:45.73M 2015-10-29T13:38:15.333Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.252 34.397 1499.5674 13:37:45.93M 2015-10-29T13:38:15.533Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.251 34.396 1499.5663 13:37:46.15M 2015-10-29T13:38:15.733Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.250 34.397 1499.5586 13:37:46.35M 2015-10-29T13:38:15.939Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.249 34.397 1499.5574 13:37:46.55M 2015-10-29T13:38:16.143Z|I-OCEAN7-304-XXXX| 24.66 12.905 40.248 34.396 1499.5560 13:37:46.75M 2015-10-29T13:38:16.343Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.249 34.397 1499.5565 13:37:46.95M 2015-10-29T13:38:16.548Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.249 34.397 1499.5571 13:37:47.16M 2015-10-29T13:38:16.749Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.250 34.398 1499.5579 13:37:47.36M 2015-10-29T13:38:16.953Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.251 34.399 1499.5597 13:37:47.56M 2015-10-29T13:38:17.158Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.252 34.400 1499.5602 13:37:47.76M 2015-10-29T13:38:17.358Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.252 34.400 1499.5604 13:37:47.96M 2015-10-29T13:38:17.565Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.252 34.400 1499.5619 13:37:48.18M 2015-10-29T13:38:17.765Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.252 34.399 1499.5626 13:37:48.38M 2015-10-29T13:38:17.988Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.252 34.399 1499.5632 13:37:48.58M 2015-10-29T13:38:18.174Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.252 34.398 1499.5648 13:37:48.78M 2015-10-29T13:38:18.374Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.252 34.398 1499.5667 13:37:49.98M 2015-10-29T13:38:18.624Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.252 34.397 1499.5677 13:37:49.19M 2015-10-29T13:38:18.784Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.252 34.397 1499.5696 13:37:49.44M 2015-10-29T13:38:18.984Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.252 34.397 1499.5704 13:37:49.59M 2015-10-29T13:38:19.206Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.252 34.397 1499.5714 13:37:49.79M 2015-10-29T13:38:19.389Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.252 34.396 1499.5717 13:37:50.03M 2015-10-29T13:38:19.594Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.251 34.396 1499.5719 13:37:50.21M 2015-10-29T13:38:19.799Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.251 34.396 1499.5723 13:37:50.41M 2015-10-29T13:38:19.994Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.250 34.395 1499.5723 13:37:50.61M 2015-10-29T13:38:20.205Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.249 34.394 1499.5707 13:37:50.80M 2015-10-29T13:38:20.405Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.249 34.394 1499.5706 13:37:51.02M 2015-10-29T13:38:20.609Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.249 34.394 1499.5713 13:37:51.22M 2015-10-29T13:38:20.814Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.249 34.393 1499.5715 13:37:51.42M 2015-10-29T13:38:21.014Z|I-OCEAN7-304-XXXX| 25.21 12.908 40.249 34.393 1499.5734 13:37:51.62M 2015-10-29T13:38:21.219Z|I-OCEAN7-304-XXXX| 25.24 12.908 40.249 34.393 1499.5742 13:37:51.82M 2015-10-29T13:38:21.424Z|I-OCEAN7-304-XXXX| 25.25 12.908 40.239 34.384 1499.5640 13:37:52.04M 2015-10-29T13:38:21.624Z|I-OCEAN7-304-XXXX| 25.23 12.909 40.254 34.398 1499.5804 13:37:52.24M 2015-10-29T13:38:21.824Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.254 34.398 1499.5802 13:37:52.44M 2015-10-29T13:38:22.029Z|I-OCEAN7-304-XXXX| 25.22 12.909 40.253 34.397 1499.5797 13:37:52.64M 2015-10-29T13:38:22.234Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.253 34.397 1499.5781 13:37:52.84M 2015-10-29T13:38:22.434Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.253 34.397 1499.5770 13:37:53.06M 2015-10-29T13:38:22.639Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.252 34.397 1499.5760 13:37:53.25M 2015-10-29T13:38:22.850Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.252 34.397 1499.5752 13:37:53.45M 2015-10-29T13:38:23.047Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.252 34.397 1499.5736 13:37:53.65M 2015-10-29T13:38:23.249Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.252 34.397 1499.5731 13:37:53.85M 2015-10-29T13:38:23.454Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.246 34.392 1499.5651 13:37:54.07M 2015-10-29T13:38:23.674Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.246 34.391 1499.5641 13:37:54.27M 2015-10-29T13:38:23.859Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.248 34.393 1499.5646 13:37:54.49M 2015-10-29T13:38:24.059Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.248 34.394 1499.5643 13:37:54.67M 2015-10-29T13:38:24.264Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.246 34.393 1499.5618 13:37:54.87M 2015-10-29T13:38:24.469Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.245 34.392 1499.5596 13:37:55.08M 2015-10-29T13:38:24.683Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.245 34.391 1499.5570 13:37:55.28M 2015-10-29T13:38:24.874Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.247 34.394 1499.5602 13:37:55.48M 2015-10-29T13:38:25.074Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.247 34.394 1499.5602 13:37:55.68M 2015-10-29T13:38:25.279Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.247 34.391 1499.5664 13:37:55.88M 2015-10-29T13:38:25.485Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.247 34.391 1499.5664 13:37:56.10M 2015-10-29T13:38:25.685Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.247 34.391 1499.5671 13:37:56.30M 2015-10-29T13:38:25.889Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.247 34.391 1499.5676 13:37:56.50M 2015-10-29T13:38:26.089Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.248 34.391 1499.5680 13:37:56.70M 2015-10-29T13:38:26.322Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.248 34.391 1499.5685 13:37:56.90M 2015-10-29T13:38:26.494Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.247 34.390 1499.5684 13:37:57.12M 2015-10-29T13:38:26.699Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.246 34.389 1499.5685 13:37:57.31M 2015-10-29T13:38:26.923Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.248 34.391 1499.5704 13:37:57.51M 2015-10-29T13:38:27.104Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.249 34.392 1499.5706 13:37:57.71M 2015-10-29T13:38:27.309Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.250 34.393 1499.5701 13:37:57.91M 2015-10-29T13:38:27.509Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.259 34.402 1499.5807 13:37:58.13M 2015-10-29T13:38:27.714Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.260 34.403 1499.5819 13:37:58.33M 2015-10-29T13:38:27.919Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.258 34.402 1499.5786 13:37:58.53M 2015-10-29T13:38:28.139Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.257 34.401 1499.5765 13:37:58.73M 2015-10-29T13:38:28.325Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.256 34.401 1499.5751 13:37:58.94M 2015-10-29T13:38:28.525Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.255 34.400 1499.5732 13:37:59.14M 2015-10-29T13:38:28.729Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.399 1499.5712 13:37:59.34M 2015-10-29T13:38:28.934Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.253 34.398 1499.5685 13:37:59.54M 2015-10-29T13:38:29.134Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.255 34.400 1499.5706 13:37:59.74M 2015-10-29T13:38:29.339Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.255 34.400 1499.5708 13:37:59.94M 2015-10-29T13:38:29.539Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.255 34.400 1499.5699 13:38:00.16M 2015-10-29T13:38:29.744Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.255 34.400 1499.5686 13:38:00.36M 2015-10-29T13:38:29.944Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.260 34.405 1499.5740 13:38:00.56M 2015-10-29T13:38:30.149Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.260 34.404 1499.5743 13:38:00.75M 2015-10-29T13:38:30.362Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.260 34.404 1499.5754 13:38:00.95M 2015-10-29T13:38:30.554Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.259 34.404 1499.5750 13:38:01.17M 2015-10-29T13:38:30.759Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.265 34.409 1499.5820 13:38:01.37M 2015-10-29T13:38:30.965Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.266 34.410 1499.5831 13:38:01.57M 2015-10-29T13:38:31.168Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.265 34.409 1499.5831 13:38:01.77M 2015-10-29T13:38:31.369Z|I-OCEAN7-304-XXXX| 24.53 12.909 40.266 34.409 1499.5829 13:38:01.97M 2015-10-29T13:38:31.574Z|I-OCEAN7-304-XXXX| 24.47 12.909 40.265 34.409 1499.5813 13:38:02.19M 2015-10-29T13:38:31.774Z|I-OCEAN7-304-XXXX| 24.48 12.908 40.266 34.409 1499.5817 13:38:02.39M 2015-10-29T13:38:31.974Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.266 34.410 1499.5824 13:38:02.59M 2015-10-29T13:38:32.179Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.267 34.411 1499.5845 13:38:02.78M 2015-10-29T13:38:32.384Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.261 34.405 1499.5771 13:38:03.01M 2015-10-29T13:38:32.605Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.261 34.405 1499.5768 13:38:03.20M 2015-10-29T13:38:32.794Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.253 34.397 1499.5679 13:38:03.42M 2015-10-29T13:38:32.994Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.257 34.401 1499.5724 13:38:03.60M 2015-10-29T13:38:33.194Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.258 34.402 1499.5741 13:38:03.80M 2015-10-29T13:38:33.399Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.259 34.403 1499.5759 13:38:04.02M 2015-10-29T13:38:33.606Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.259 34.403 1499.5768 13:38:04.22M 2015-10-29T13:38:33.854Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.258 34.402 1499.5762 13:38:04.42M 2015-10-29T13:38:34.009Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.258 34.402 1499.5764 13:38:04.66M 2015-10-29T13:38:34.209Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.257 34.402 1499.5764 13:38:04.82M 2015-10-29T13:38:34.414Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.251 34.396 1499.5696 13:38:05.04M 2015-10-29T13:38:34.619Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.251 34.396 1499.5709 13:38:05.23M 2015-10-29T13:38:34.819Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.252 34.396 1499.5723 13:38:05.43M 2015-10-29T13:38:35.024Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.252 34.396 1499.5737 13:38:05.63M 2015-10-29T13:38:35.243Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.252 34.396 1499.5748 13:38:05.83M 2015-10-29T13:38:35.429Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.253 34.397 1499.5762 13:38:06.05M 2015-10-29T13:38:35.634Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.253 34.397 1499.5767 13:38:06.25M 2015-10-29T13:38:35.834Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.253 34.397 1499.5769 13:38:06.45M 2015-10-29T13:38:36.034Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.253 34.398 1499.5771 13:38:06.65M 2015-10-29T13:38:36.247Z|I-OCEAN7-304-XXXX| 25.14 12.908 40.254 34.398 1499.5773 13:38:06.84M 2015-10-29T13:38:36.447Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.254 34.399 1499.5784 13:38:07.07M 2015-10-29T13:38:36.649Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.254 34.399 1499.5770 13:38:07.27M 2015-10-29T13:38:36.854Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.253 34.398 1499.5764 13:38:07.46M 2015-10-29T13:38:37.069Z|I-OCEAN7-304-XXXX| 25.23 12.907 40.250 34.395 1499.5732 13:38:07.66M 2015-10-29T13:38:37.259Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.250 34.395 1499.5731 13:38:07.88M 2015-10-29T13:38:37.483Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.396 1499.5691 13:38:08.08M 2015-10-29T13:38:37.664Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.396 1499.5688 13:38:08.28M 2015-10-29T13:38:37.869Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.249 34.395 1499.5687 13:38:08.48M 2015-10-29T13:38:38.070Z|I-OCEAN7-304-XXXX| 25.12 12.906 40.248 34.395 1499.5676 13:38:08.68M 2015-10-29T13:38:38.269Z|I-OCEAN7-304-XXXX| 25.07 12.906 40.249 34.395 1499.5674 13:38:08.88M 2015-10-29T13:38:38.475Z|I-OCEAN7-304-XXXX| 25.04 12.906 40.249 34.396 1499.5675 13:38:09.09M 2015-10-29T13:38:38.679Z|I-OCEAN7-304-XXXX| 25.02 12.906 40.250 34.396 1499.5665 13:38:09.29M 2015-10-29T13:38:38.929Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.249 34.395 1499.5637 13:38:09.49M 2015-10-29T13:38:39.085Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.248 34.395 1499.5636 13:38:09.74M 2015-10-29T13:38:39.285Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.248 34.394 1499.5629 13:38:09.89M 2015-10-29T13:38:39.490Z|I-OCEAN7-304-XXXX| 24.96 12.906 40.247 34.394 1499.5625 13:38:10.11M 2015-10-29T13:38:39.695Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.247 34.394 1499.5608 13:38:10.31M 2015-10-29T13:38:39.895Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.247 34.394 1499.5598 13:38:10.51M 2015-10-29T13:38:40.100Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.247 34.394 1499.5608 13:38:10.71M 2015-10-29T13:38:40.304Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.248 34.395 1499.5612 13:38:10.90M 2015-10-29T13:38:40.504Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.248 34.395 1499.5614 13:38:11.12M 2015-10-29T13:38:40.710Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.248 34.395 1499.5618 13:38:11.32M 2015-10-29T13:38:40.914Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.249 34.396 1499.5620 13:38:11.52M 2015-10-29T13:38:41.115Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.249 34.396 1499.5625 13:38:11.72M 2015-10-29T13:38:41.314Z|I-OCEAN7-304-XXXX| 24.77 12.906 40.250 34.397 1499.5625 13:38:11.92M 2015-10-29T13:38:41.540Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.250 34.397 1499.5641 13:38:12.14M 2015-10-29T13:38:41.725Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.251 34.397 1499.5662 13:38:12.36M 2015-10-29T13:38:41.930Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.252 34.398 1499.5682 13:38:12.54M 2015-10-29T13:38:42.130Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.253 34.399 1499.5693 13:38:12.74M 2015-10-29T13:38:42.335Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.251 34.396 1499.5671 13:38:12.93M 2015-10-29T13:38:42.535Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.250 34.395 1499.5664 13:38:13.15M 2015-10-29T13:38:42.740Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5662 13:38:13.35M 2015-10-29T13:38:42.945Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.247 34.392 1499.5653 13:38:13.55M 2015-10-29T13:38:43.145Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.246 34.391 1499.5629 13:38:13.75M 2015-10-29T13:38:43.350Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.245 34.390 1499.5614 13:38:13.95M 2015-10-29T13:38:43.562Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.243 34.388 1499.5604 13:38:14.17M 2015-10-29T13:38:43.755Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.242 34.387 1499.5593 13:38:14.37M 2015-10-29T13:38:43.955Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.242 34.387 1499.5596 13:38:14.57M 2015-10-29T13:38:44.160Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.242 34.387 1499.5596 13:38:14.77M 2015-10-29T13:38:44.365Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.242 34.387 1499.5590 13:38:14.97M 2015-10-29T13:38:44.565Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.247 34.392 1499.5663 13:38:15.18M 2015-10-29T13:38:44.770Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.248 34.392 1499.5679 13:38:15.38M 2015-10-29T13:38:44.970Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.249 34.393 1499.5684 13:38:15.58M 2015-10-29T13:38:45.175Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.249 34.393 1499.5690 13:38:15.78M 2015-10-29T13:38:45.375Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.250 34.394 1499.5690 13:38:16.00M 2015-10-29T13:38:45.580Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.250 34.394 1499.5688 13:38:16.20M 2015-10-29T13:38:45.785Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.250 34.394 1499.5698 13:38:16.40M 2015-10-29T13:38:46.005Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.250 34.393 1499.5699 13:38:16.59M 2015-10-29T13:38:46.190Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.248 34.392 1499.5686 13:38:16.81M 2015-10-29T13:38:46.390Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.248 34.392 1499.5677 13:38:17.01M 2015-10-29T13:38:46.595Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.249 34.393 1499.5680 13:38:17.21M 2015-10-29T13:38:46.800Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.249 34.393 1499.5682 13:38:17.41M 2015-10-29T13:38:47.000Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.250 34.394 1499.5687 13:38:17.61M 2015-10-29T13:38:47.205Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.250 34.395 1499.5695 13:38:17.81M 2015-10-29T13:38:47.410Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.251 34.396 1499.5699 13:38:18.03M 2015-10-29T13:38:47.615Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.252 34.397 1499.5703 13:38:18.23M 2015-10-29T13:38:47.815Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.252 34.397 1499.5691 13:38:18.43M 2015-10-29T13:38:48.015Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.254 34.398 1499.5712 13:38:18.62M 2015-10-29T13:38:48.220Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.262 34.406 1499.5802 13:38:18.82M 2015-10-29T13:38:48.425Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.262 34.406 1499.5813 13:38:19.04M 2015-10-29T13:38:48.625Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.262 34.405 1499.5813 13:38:19.24M 2015-10-29T13:38:48.830Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.262 34.406 1499.5819 13:38:19.44M 2015-10-29T13:38:49.030Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.263 34.406 1499.5828 13:38:19.64M 2015-10-29T13:38:49.235Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.263 34.406 1499.5829 13:38:19.84M 2015-10-29T13:38:49.440Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.262 34.406 1499.5830 13:38:20.06M 2015-10-29T13:38:49.640Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.262 34.405 1499.5844 13:38:20.26M 2015-10-29T13:38:49.845Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.261 34.404 1499.5833 13:38:20.46M 2015-10-29T13:38:50.050Z|I-OCEAN7-304-XXXX| 24.76 12.910 40.260 34.403 1499.5824 13:38:20.66M 2015-10-29T13:38:50.250Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.260 34.403 1499.5824 13:38:20.86M 2015-10-29T13:38:50.470Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.253 34.396 1499.5750 13:38:21.07M 2015-10-29T13:38:50.660Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.252 34.395 1499.5757 13:38:21.29M 2015-10-29T13:38:50.860Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.252 34.395 1499.5753 13:38:21.47M 2015-10-29T13:38:51.060Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.253 34.395 1499.5770 13:38:21.67M 2015-10-29T13:38:51.265Z|I-OCEAN7-304-XXXX| 24.82 12.910 40.253 34.396 1499.5771 13:38:21.87M 2015-10-29T13:38:51.470Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.253 34.396 1499.5770 13:38:22.09M 2015-10-29T13:38:51.670Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.254 34.396 1499.5775 13:38:22.29M 2015-10-29T13:38:51.870Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.254 34.397 1499.5774 13:38:22.49M 2015-10-29T13:38:52.075Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.255 34.398 1499.5790 13:38:22.68M 2015-10-29T13:38:52.280Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.257 34.400 1499.5817 13:38:22.88M 2015-10-29T13:38:52.485Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.258 34.401 1499.5824 13:38:23.10M 2015-10-29T13:38:52.690Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.258 34.401 1499.5825 13:38:23.30M 2015-10-29T13:38:52.890Z|I-OCEAN7-304-XXXX| 24.84 12.910 40.259 34.402 1499.5822 13:38:23.50M 2015-10-29T13:38:53.090Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.260 34.403 1499.5830 13:38:23.70M 2015-10-29T13:38:53.295Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.257 34.400 1499.5801 13:38:23.90M 2015-10-29T13:38:53.500Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.257 34.400 1499.5798 13:38:24.12M 2015-10-29T13:38:53.705Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.256 34.399 1499.5790 13:38:24.32M 2015-10-29T13:38:53.905Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.256 34.399 1499.5791 13:38:24.52M 2015-10-29T13:38:54.105Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.256 34.399 1499.5789 13:38:24.72M 2015-10-29T13:38:54.310Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.255 34.398 1499.5781 13:38:24.91M 2015-10-29T13:38:54.522Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.246 34.390 1499.5673 13:38:25.13M 2015-10-29T13:38:54.715Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.244 34.389 1499.5653 13:38:25.33M 2015-10-29T13:38:54.935Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.386 1499.5620 13:38:25.53M 2015-10-29T13:38:55.120Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.242 34.387 1499.5620 13:38:25.75M 2015-10-29T13:38:55.325Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5619 13:38:25.93M 2015-10-29T13:38:55.530Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.242 34.387 1499.5614 13:38:26.15M 2015-10-29T13:38:55.730Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.242 34.386 1499.5609 13:38:26.35M 2015-10-29T13:38:55.935Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.386 1499.5605 13:38:26.54M 2015-10-29T13:38:56.140Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.386 1499.5608 13:38:26.74M 2015-10-29T13:38:56.340Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.241 34.385 1499.5604 13:38:26.94M 2015-10-29T13:38:56.545Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.240 34.384 1499.5594 13:38:27.16M 2015-10-29T13:38:56.745Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5413 13:38:27.36M 2015-10-29T13:38:56.950Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.222 34.367 1499.5387 13:38:27.56M 2015-10-29T13:38:57.155Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.217 34.363 1499.5326 13:38:27.76M 2015-10-29T13:38:57.355Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.217 34.363 1499.5323 13:38:27.96M 2015-10-29T13:38:57.560Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.218 34.364 1499.5330 13:38:28.18M 2015-10-29T13:38:57.760Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.363 1499.5306 13:38:28.38M 2015-10-29T13:38:57.965Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.363 1499.5302 13:38:28.58M 2015-10-29T13:38:58.170Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.216 34.362 1499.5300 13:38:28.77M 2015-10-29T13:38:58.376Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.216 34.362 1499.5300 13:38:28.97M 2015-10-29T13:38:58.576Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.216 34.362 1499.5300 13:38:29.20M 2015-10-29T13:38:58.775Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.216 34.362 1499.5308 13:38:29.39M 2015-10-29T13:38:58.980Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.216 34.363 1499.5309 13:38:29.59M 2015-10-29T13:38:59.180Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.215 34.362 1499.5294 13:38:29.79M 2015-10-29T13:38:59.429Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.214 34.361 1499.5286 13:38:30.01M 2015-10-29T13:38:59.590Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.200 34.347 1499.5115 13:38:30.23M 2015-10-29T13:38:59.795Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.198 34.346 1499.5094 13:38:30.41M 2015-10-29T13:38:59.995Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.196 34.345 1499.5068 13:38:30.61M