2015-10-29T13:37:00.006Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.222 34.367 1499.5381 13:36:30.61M 2015-10-29T13:37:00.210Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.225 34.370 1499.5400 13:36:30.81M 2015-10-29T13:37:00.410Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.225 34.371 1499.5388 13:36:31.03M 2015-10-29T13:37:00.615Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.225 34.371 1499.5388 13:36:31.23M 2015-10-29T13:37:00.843Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.226 34.372 1499.5404 13:36:31.43M 2015-10-29T13:37:01.020Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.226 34.372 1499.5394 13:36:31.63M 2015-10-29T13:37:01.220Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.226 34.372 1499.5381 13:36:31.83M 2015-10-29T13:37:01.425Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5369 13:36:32.04M 2015-10-29T13:37:01.630Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.371 1499.5363 13:36:32.24M 2015-10-29T13:37:01.835Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.225 34.372 1499.5375 13:36:32.44M 2015-10-29T13:37:02.035Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.226 34.372 1499.5378 13:36:32.64M 2015-10-29T13:37:02.240Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.226 34.372 1499.5383 13:36:32.84M 2015-10-29T13:37:02.447Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.226 34.372 1499.5376 13:36:33.06M 2015-10-29T13:37:02.647Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.225 34.372 1499.5382 13:36:33.26M 2015-10-29T13:37:02.847Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5385 13:36:33.46M 2015-10-29T13:37:03.050Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5386 13:36:33.65M 2015-10-29T13:37:03.271Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.370 1499.5388 13:36:33.85M 2015-10-29T13:37:03.455Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.224 34.369 1499.5383 13:36:34.09M 2015-10-29T13:37:03.656Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.223 34.369 1499.5375 13:36:34.27M 2015-10-29T13:37:03.865Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.222 34.369 1499.5372 13:36:34.47M 2015-10-29T13:37:04.066Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.222 34.368 1499.5370 13:36:34.67M 2015-10-29T13:37:04.271Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.226 34.372 1499.5421 13:36:34.87M 2015-10-29T13:37:04.470Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.228 34.374 1499.5448 13:36:35.09M 2015-10-29T13:37:04.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.230 34.376 1499.5475 13:36:35.29M 2015-10-29T13:37:04.875Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.233 34.378 1499.5498 13:36:35.49M 2015-10-29T13:37:05.075Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.221 34.367 1499.5370 13:36:35.68M 2015-10-29T13:37:05.280Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.220 34.366 1499.5360 13:36:35.88M 2015-10-29T13:37:05.486Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.220 34.366 1499.5348 13:36:36.10M 2015-10-29T13:37:05.690Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.219 34.365 1499.5332 13:36:36.30M 2015-10-29T13:37:05.890Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.218 34.365 1499.5327 13:36:36.50M 2015-10-29T13:37:06.095Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.218 34.364 1499.5322 13:36:36.70M 2015-10-29T13:37:06.295Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.218 34.364 1499.5316 13:36:36.90M 2015-10-29T13:37:06.500Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.218 34.365 1499.5317 13:36:37.12M 2015-10-29T13:37:06.710Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.219 34.366 1499.5326 13:36:37.32M 2015-10-29T13:37:06.910Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.367 1499.5341 13:36:37.52M 2015-10-29T13:37:07.111Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.221 34.368 1499.5353 13:36:37.71M 2015-10-29T13:37:07.316Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.222 34.369 1499.5358 13:36:37.91M 2015-10-29T13:37:07.521Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.224 34.371 1499.5380 13:36:38.13M 2015-10-29T13:37:07.741Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.225 34.372 1499.5381 13:36:38.33M 2015-10-29T13:37:07.926Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.224 34.371 1499.5367 13:36:38.55M 2015-10-29T13:37:08.126Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.223 34.371 1499.5343 13:36:38.73M 2015-10-29T13:37:08.331Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.222 34.370 1499.5327 13:36:38.93M 2015-10-29T13:37:08.536Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.239 34.385 1499.5538 13:36:39.15M 2015-10-29T13:37:08.736Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.239 34.385 1499.5551 13:36:39.35M 2015-10-29T13:37:08.941Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.238 34.383 1499.5557 13:36:39.55M 2015-10-29T13:37:09.141Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.238 34.383 1499.5559 13:36:39.75M 2015-10-29T13:37:09.346Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5564 13:36:39.94M 2015-10-29T13:37:09.551Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.238 34.383 1499.5571 13:36:40.16M 2015-10-29T13:37:09.751Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.236 34.380 1499.5551 13:36:40.36M 2015-10-29T13:37:09.951Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.380 1499.5558 13:36:40.56M 2015-10-29T13:37:10.162Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.235 34.379 1499.5552 13:36:40.76M 2015-10-29T13:37:10.361Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.235 34.379 1499.5546 13:36:40.96M 2015-10-29T13:37:10.561Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.236 34.380 1499.5552 13:36:41.18M 2015-10-29T13:37:10.766Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.236 34.381 1499.5557 13:36:41.38M 2015-10-29T13:37:10.971Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.234 34.379 1499.5535 13:36:41.58M 2015-10-29T13:37:11.171Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.379 1499.5542 13:36:41.78M 2015-10-29T13:37:11.376Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.234 34.378 1499.5536 13:36:41.97M 2015-10-29T13:37:11.590Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.233 34.378 1499.5531 13:36:42.19M 2015-10-29T13:37:11.781Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5422 13:36:42.39M 2015-10-29T13:37:11.986Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.222 34.367 1499.5403 13:36:42.59M 2015-10-29T13:37:12.206Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.221 34.366 1499.5389 13:36:42.79M 2015-10-29T13:37:12.391Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.223 34.368 1499.5405 13:36:43.02M 2015-10-29T13:37:12.641Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.235 34.380 1499.5524 13:36:43.21M 2015-10-29T13:37:12.796Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.232 34.377 1499.5486 13:36:43.45M 2015-10-29T13:37:13.001Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.231 34.377 1499.5472 13:36:43.60M 2015-10-29T13:37:13.201Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.221 34.366 1499.5345 13:36:43.80M 2015-10-29T13:37:13.406Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.219 34.365 1499.5333 13:36:44.02M 2015-10-29T13:37:13.611Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.218 34.364 1499.5317 13:36:44.22M 2015-10-29T13:37:13.811Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.218 34.364 1499.5305 13:36:44.42M 2015-10-29T13:37:14.016Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.218 34.364 1499.5306 13:36:44.62M 2015-10-29T13:37:14.221Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.219 34.365 1499.5315 13:36:44.82M 2015-10-29T13:37:14.421Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.230 34.376 1499.5437 13:36:45.04M 2015-10-29T13:37:14.621Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.231 34.377 1499.5442 13:36:45.24M 2015-10-29T13:37:14.826Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.232 34.378 1499.5443 13:36:45.44M 2015-10-29T13:37:15.031Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.378 1499.5441 13:36:45.64M 2015-10-29T13:37:15.231Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.379 1499.5442 13:36:45.83M 2015-10-29T13:37:15.436Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.233 34.379 1499.5444 13:36:46.05M 2015-10-29T13:37:15.641Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.233 34.379 1499.5436 13:36:46.25M 2015-10-29T13:37:15.841Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.232 34.377 1499.5427 13:36:46.45M 2015-10-29T13:37:16.047Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.230 34.375 1499.5403 13:36:46.65M 2015-10-29T13:37:16.249Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.228 34.374 1499.5380 13:36:46.85M 2015-10-29T13:37:16.451Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.370 1499.5328 13:36:47.07M 2015-10-29T13:37:16.671Z|I-OCEAN7-304-XXXX| 24.53 12.908 40.224 34.370 1499.5336 13:36:47.27M 2015-10-29T13:37:16.882Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.224 34.371 1499.5342 13:36:47.48M 2015-10-29T13:37:17.082Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.225 34.372 1499.5356 13:36:47.66M 2015-10-29T13:37:17.266Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.240 34.386 1499.5520 13:36:47.86M 2015-10-29T13:37:17.466Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.241 34.387 1499.5537 13:36:48.08M 2015-10-29T13:37:17.722Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.239 34.385 1499.5520 13:36:48.28M 2015-10-29T13:37:17.871Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.238 34.384 1499.5515 13:36:48.53M 2015-10-29T13:37:18.082Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.236 34.383 1499.5511 13:36:48.68M 2015-10-29T13:37:18.276Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.236 34.382 1499.5508 13:36:48.88M 2015-10-29T13:37:18.481Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.236 34.382 1499.5504 13:36:49.10M 2015-10-29T13:37:18.686Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.235 34.382 1499.5498 13:36:49.29M 2015-10-29T13:37:18.886Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.235 34.382 1499.5513 13:36:49.50M 2015-10-29T13:37:19.091Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.235 34.382 1499.5520 13:36:49.69M 2015-10-29T13:37:19.291Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.237 34.383 1499.5551 13:36:49.89M 2015-10-29T13:37:19.496Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.238 34.383 1499.5579 13:36:50.11M 2015-10-29T13:37:19.696Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.239 34.385 1499.5592 13:36:50.31M 2015-10-29T13:37:19.901Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.241 34.386 1499.5616 13:36:50.51M 2015-10-29T13:37:20.106Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.242 34.387 1499.5646 13:36:50.71M 2015-10-29T13:37:20.311Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.243 34.388 1499.5664 13:36:50.91M 2015-10-29T13:37:20.511Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.245 34.389 1499.5692 13:36:51.13M 2015-10-29T13:37:20.716Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.246 34.390 1499.5702 13:36:51.33M 2015-10-29T13:37:20.916Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.247 34.391 1499.5706 13:36:51.53M 2015-10-29T13:37:21.136Z|I-OCEAN7-304-XXXX| 25.10 12.909 40.248 34.392 1499.5726 13:36:51.72M 2015-10-29T13:37:21.321Z|I-OCEAN7-304-XXXX| 25.14 12.909 40.249 34.392 1499.5747 13:36:51.94M 2015-10-29T13:37:21.526Z|I-OCEAN7-304-XXXX| 25.14 12.910 40.248 34.391 1499.5748 13:36:52.14M 2015-10-29T13:37:21.726Z|I-OCEAN7-304-XXXX| 25.09 12.910 40.248 34.391 1499.5742 13:36:52.34M 2015-10-29T13:37:21.931Z|I-OCEAN7-304-XXXX| 25.07 12.910 40.247 34.390 1499.5723 13:36:52.54M 2015-10-29T13:37:22.136Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.247 34.390 1499.5709 13:36:52.74M 2015-10-29T13:37:22.336Z|I-OCEAN7-304-XXXX| 25.05 12.909 40.246 34.390 1499.5696 13:36:52.94M 2015-10-29T13:37:22.541Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.246 34.390 1499.5673 13:36:53.16M 2015-10-29T13:37:22.791Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.244 34.389 1499.5652 13:36:53.35M 2015-10-29T13:37:22.946Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.243 34.388 1499.5620 13:36:53.60M 2015-10-29T13:37:23.151Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.242 34.387 1499.5599 13:36:53.75M 2015-10-29T13:37:23.356Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.241 34.387 1499.5593 13:36:53.95M 2015-10-29T13:37:23.556Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.240 34.386 1499.5576 13:36:54.17M 2015-10-29T13:37:23.761Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.234 34.380 1499.5490 13:36:54.37M 2015-10-29T13:37:23.966Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.233 34.379 1499.5474 13:36:54.57M 2015-10-29T13:37:24.166Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.236 34.382 1499.5503 13:36:54.77M 2015-10-29T13:37:24.366Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.236 34.382 1499.5497 13:36:54.97M 2015-10-29T13:37:24.571Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.235 34.382 1499.5477 13:36:55.18M 2015-10-29T13:37:24.776Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.234 34.381 1499.5459 13:36:55.39M 2015-10-29T13:37:24.976Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.233 34.380 1499.5441 13:36:55.59M 2015-10-29T13:37:25.202Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.232 34.379 1499.5431 13:36:55.78M 2015-10-29T13:37:25.386Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.230 34.378 1499.5416 13:36:56.00M 2015-10-29T13:37:25.606Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.231 34.378 1499.5432 13:36:56.20M 2015-10-29T13:37:25.791Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.232 34.379 1499.5427 13:36:56.42M 2015-10-29T13:37:25.996Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.232 34.378 1499.5427 13:36:56.60M 2015-10-29T13:37:26.196Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.231 34.378 1499.5414 13:36:56.80M 2015-10-29T13:37:26.401Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.231 34.378 1499.5411 13:36:57.02M 2015-10-29T13:37:26.601Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.231 34.379 1499.5408 13:36:57.22M 2015-10-29T13:37:26.806Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.232 34.379 1499.5419 13:36:57.41M 2015-10-29T13:37:27.007Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.234 34.380 1499.5435 13:36:57.61M 2015-10-29T13:37:27.211Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.234 34.381 1499.5443 13:36:57.81M 2015-10-29T13:37:27.416Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.235 34.381 1499.5459 13:36:58.03M 2015-10-29T13:37:27.616Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.235 34.382 1499.5475 13:36:58.23M 2015-10-29T13:37:27.821Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.236 34.382 1499.5482 13:36:58.43M 2015-10-29T13:37:28.021Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.236 34.382 1499.5491 13:36:58.63M 2015-10-29T13:37:28.226Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.237 34.382 1499.5497 13:36:58.83M 2015-10-29T13:37:28.426Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.237 34.383 1499.5516 13:36:59.05M 2015-10-29T13:37:28.631Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.384 1499.5521 13:36:59.25M 2015-10-29T13:37:28.836Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.238 34.384 1499.5529 13:36:59.45M 2015-10-29T13:37:29.041Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.239 34.384 1499.5536 13:36:59.65M 2015-10-29T13:37:29.241Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.239 34.385 1499.5531 13:36:59.84M 2015-10-29T13:37:29.441Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.239 34.385 1499.5538 13:37:00.06M 2015-10-29T13:37:29.647Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.239 34.385 1499.5538 13:37:00.26M 2015-10-29T13:37:29.851Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.239 34.385 1499.5538 13:37:00.46M 2015-10-29T13:37:30.072Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.239 34.385 1499.5548 13:37:00.66M 2015-10-29T13:37:30.283Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.384 1499.5549 13:37:00.88M 2015-10-29T13:37:30.462Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.239 34.385 1499.5549 13:37:01.07M 2015-10-29T13:37:30.662Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.239 34.385 1499.5557 13:37:01.28M 2015-10-29T13:37:30.867Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.234 34.379 1499.5498 13:37:01.47M 2015-10-29T13:37:31.072Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.233 34.379 1499.5493 13:37:01.67M 2015-10-29T13:37:31.272Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.234 34.380 1499.5493 13:37:01.87M 2015-10-29T13:37:31.477Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.235 34.380 1499.5518 13:37:02.09M 2015-10-29T13:37:31.677Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.236 34.381 1499.5540 13:37:02.29M 2015-10-29T13:37:31.882Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.236 34.381 1499.5557 13:37:02.49M 2015-10-29T13:37:32.082Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.237 34.381 1499.5564 13:37:02.69M 2015-10-29T13:37:32.287Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.237 34.381 1499.5580 13:37:02.89M 2015-10-29T13:37:32.522Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.238 34.382 1499.5587 13:37:03.11M 2015-10-29T13:37:32.692Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.239 34.382 1499.5598 13:37:03.30M 2015-10-29T13:37:32.897Z|I-OCEAN7-304-XXXX| 24.90 12.910 40.239 34.383 1499.5613 13:37:03.50M 2015-10-29T13:37:33.097Z|I-OCEAN7-304-XXXX| 24.85 12.910 40.240 34.383 1499.5605 13:37:03.70M 2015-10-29T13:37:33.302Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.240 34.384 1499.5604 13:37:03.90M 2015-10-29T13:37:33.502Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.241 34.385 1499.5615 13:37:04.12M 2015-10-29T13:37:33.707Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.242 34.386 1499.5623 13:37:04.32M 2015-10-29T13:37:33.912Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.243 34.387 1499.5631 13:37:04.52M 2015-10-29T13:37:34.117Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.244 34.388 1499.5645 13:37:04.72M 2015-10-29T13:37:34.317Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.245 34.389 1499.5654 13:37:04.92M 2015-10-29T13:37:34.537Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.245 34.390 1499.5651 13:37:05.13M 2015-10-29T13:37:34.722Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.246 34.391 1499.5647 13:37:05.35M 2015-10-29T13:37:34.927Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.246 34.391 1499.5648 13:37:05.53M 2015-10-29T13:37:35.127Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.247 34.392 1499.5669 13:37:05.73M 2015-10-29T13:37:35.332Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.249 34.393 1499.5685 13:37:05.93M 2015-10-29T13:37:35.537Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.250 34.394 1499.5709 13:37:06.15M 2015-10-29T13:37:35.737Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.251 34.395 1499.5725 13:37:06.35M 2015-10-29T13:37:35.937Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.252 34.396 1499.5729 13:37:06.55M 2015-10-29T13:37:36.147Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.253 34.397 1499.5740 13:37:06.74M 2015-10-29T13:37:36.347Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.254 34.398 1499.5757 13:37:06.95M 2015-10-29T13:37:36.552Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.255 34.399 1499.5767 13:37:07.17M 2015-10-29T13:37:36.752Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.256 34.400 1499.5779 13:37:07.36M 2015-10-29T13:37:36.957Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.257 34.400 1499.5792 13:37:07.56M 2015-10-29T13:37:37.157Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.256 34.400 1499.5784 13:37:07.76M 2015-10-29T13:37:37.362Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.255 34.399 1499.5779 13:37:07.96M 2015-10-29T13:37:37.567Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.255 34.399 1499.5765 13:37:08.18M 2015-10-29T13:37:37.767Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.255 34.399 1499.5763 13:37:08.38M 2015-10-29T13:37:38.017Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.254 34.398 1499.5751 13:37:08.58M 2015-10-29T13:37:38.172Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.252 34.396 1499.5731 13:37:08.82M 2015-10-29T13:37:38.403Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.250 34.395 1499.5708 13:37:09.00M 2015-10-29T13:37:38.577Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.249 34.394 1499.5686 13:37:09.19M 2015-10-29T13:37:38.782Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.249 34.394 1499.5679 13:37:09.39M 2015-10-29T13:37:38.997Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.248 34.393 1499.5667 13:37:09.59M 2015-10-29T13:37:39.187Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.248 34.393 1499.5662 13:37:09.80M 2015-10-29T13:37:39.392Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.248 34.393 1499.5662 13:37:10.01M 2015-10-29T13:37:39.597Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.248 34.393 1499.5656 13:37:10.21M 2015-10-29T13:37:39.797Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.248 34.393 1499.5648 13:37:10.41M 2015-10-29T13:37:40.002Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.248 34.393 1499.5645 13:37:10.61M 2015-10-29T13:37:40.207Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.248 34.393 1499.5642 13:37:10.80M 2015-10-29T13:37:40.407Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.248 34.393 1499.5643 13:37:11.03M 2015-10-29T13:37:40.612Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.247 34.392 1499.5636 13:37:11.23M 2015-10-29T13:37:40.817Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.246 34.391 1499.5632 13:37:11.43M 2015-10-29T13:37:41.017Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.250 34.394 1499.5671 13:37:11.62M 2015-10-29T13:37:41.217Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.249 34.394 1499.5656 13:37:11.82M 2015-10-29T13:37:41.422Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.249 34.394 1499.5653 13:37:12.04M 2015-10-29T13:37:41.627Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.249 34.394 1499.5658 13:37:12.24M 2015-10-29T13:37:41.827Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.250 34.394 1499.5665 13:37:12.44M 2015-10-29T13:37:42.032Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.250 34.394 1499.5668 13:37:12.64M 2015-10-29T13:37:42.237Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.250 34.394 1499.5673 13:37:12.84M 2015-10-29T13:37:42.437Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.251 34.395 1499.5685 13:37:13.06M 2015-10-29T13:37:42.637Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.250 34.394 1499.5690 13:37:13.25M 2015-10-29T13:37:42.842Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.250 34.393 1499.5693 13:37:13.45M 2015-10-29T13:37:43.047Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.393 1499.5685 13:37:13.65M 2015-10-29T13:37:43.252Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5691 13:37:13.85M 2015-10-29T13:37:43.472Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5692 13:37:14.07M 2015-10-29T13:37:43.657Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.250 34.394 1499.5690 13:37:14.29M 2015-10-29T13:37:43.862Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.251 34.395 1499.5685 13:37:14.47M 2015-10-29T13:37:44.062Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.252 34.396 1499.5696 13:37:14.67M 2015-10-29T13:37:44.267Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.252 34.397 1499.5702 13:37:14.87M 2015-10-29T13:37:44.467Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.397 1499.5706 13:37:15.09M 2015-10-29T13:37:44.672Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.252 34.396 1499.5693 13:37:15.28M 2015-10-29T13:37:44.877Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.251 34.395 1499.5687 13:37:15.48M 2015-10-29T13:37:45.077Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.250 34.394 1499.5681 13:37:15.68M 2015-10-29T13:37:45.282Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.249 34.394 1499.5684 13:37:15.88M 2015-10-29T13:37:45.482Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.249 34.394 1499.5680 13:37:16.10M 2015-10-29T13:37:45.687Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.249 34.394 1499.5685 13:37:16.30M 2015-10-29T13:37:45.892Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.240 34.385 1499.5576 13:37:16.50M 2015-10-29T13:37:46.092Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.239 34.385 1499.5575 13:37:16.70M 2015-10-29T13:37:46.297Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.240 34.385 1499.5586 13:37:16.90M 2015-10-29T13:37:46.497Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.240 34.386 1499.5586 13:37:17.12M 2015-10-29T13:37:46.702Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.241 34.386 1499.5602 13:37:17.31M 2015-10-29T13:37:46.902Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.240 34.386 1499.5597 13:37:17.51M 2015-10-29T13:37:47.107Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.239 34.385 1499.5590 13:37:17.71M 2015-10-29T13:37:47.312Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.238 34.383 1499.5583 13:37:17.91M 2015-10-29T13:37:47.517Z|I-OCEAN7-304-XXXX| 25.07 12.908 40.238 34.383 1499.5585 13:37:18.13M 2015-10-29T13:37:47.717Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.237 34.383 1499.5574 13:37:18.33M 2015-10-29T13:37:47.937Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.240 34.386 1499.5613 13:37:18.53M 2015-10-29T13:37:48.167Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.240 34.385 1499.5609 13:37:18.74M 2015-10-29T13:37:48.327Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.239 34.385 1499.5605 13:37:18.97M 2015-10-29T13:37:48.527Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.240 34.385 1499.5607 13:37:19.15M 2015-10-29T13:37:48.727Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.240 34.386 1499.5599 13:37:19.34M 2015-10-29T13:37:48.937Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.246 34.391 1499.5663 13:37:19.54M 2015-10-29T13:37:49.142Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.245 34.390 1499.5651 13:37:19.74M 2015-10-29T13:37:49.342Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.244 34.390 1499.5638 13:37:19.94M 2015-10-29T13:37:49.542Z|I-OCEAN7-304-XXXX| 24.98 12.907 40.244 34.390 1499.5634 13:37:20.16M 2015-10-29T13:37:49.752Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.241 34.387 1499.5590 13:37:20.36M 2015-10-29T13:37:49.952Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.241 34.387 1499.5596 13:37:20.56M 2015-10-29T13:37:50.152Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.242 34.387 1499.5605 13:37:20.76M 2015-10-29T13:37:50.357Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.242 34.387 1499.5596 13:37:20.96M 2015-10-29T13:37:50.562Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.242 34.388 1499.5597 13:37:21.18M 2015-10-29T13:37:50.762Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.243 34.388 1499.5598 13:37:21.38M 2015-10-29T13:37:50.967Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.243 34.388 1499.5599 13:37:21.57M 2015-10-29T13:37:51.167Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.243 34.388 1499.5591 13:37:21.77M 2015-10-29T13:37:51.372Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.243 34.388 1499.5592 13:37:21.97M 2015-10-29T13:37:51.577Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.243 34.388 1499.5592 13:37:22.19M 2015-10-29T13:37:51.777Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.389 1499.5588 13:37:22.39M 2015-10-29T13:37:51.982Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.244 34.389 1499.5593 13:37:22.59M 2015-10-29T13:37:52.188Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.245 34.390 1499.5597 13:37:22.79M 2015-10-29T13:37:52.403Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.245 34.391 1499.5603 13:37:23.01M 2015-10-29T13:37:52.588Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.247 34.391 1499.5620 13:37:23.22M 2015-10-29T13:37:52.792Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.248 34.392 1499.5631 13:37:23.40M 2015-10-29T13:37:52.997Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.246 34.391 1499.5605 13:37:23.60M 2015-10-29T13:37:53.203Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.246 34.391 1499.5596 13:37:23.80M 2015-10-29T13:37:53.403Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.246 34.392 1499.5597 13:37:24.02M 2015-10-29T13:37:53.608Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.246 34.392 1499.5602 13:37:24.22M 2015-10-29T13:37:53.808Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.246 34.392 1499.5604 13:37:24.42M 2015-10-29T13:37:54.012Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.246 34.392 1499.5604 13:37:24.62M 2015-10-29T13:37:54.213Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.246 34.392 1499.5605 13:37:24.82M 2015-10-29T13:37:54.418Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.245 34.391 1499.5598 13:37:25.04M 2015-10-29T13:37:54.617Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.391 1499.5596 13:37:25.24M 2015-10-29T13:37:54.823Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.245 34.391 1499.5603 13:37:25.43M 2015-10-29T13:37:55.028Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.245 34.390 1499.5612 13:37:25.63M 2015-10-29T13:37:55.228Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.244 34.390 1499.5615 13:37:25.83M 2015-10-29T13:37:55.433Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.243 34.389 1499.5608 13:37:26.05M 2015-10-29T13:37:55.633Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.243 34.389 1499.5608 13:37:26.25M 2015-10-29T13:37:55.838Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.244 34.389 1499.5614 13:37:26.45M 2015-10-29T13:37:56.043Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.245 34.390 1499.5638 13:37:26.65M 2015-10-29T13:37:56.248Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.246 34.391 1499.5659 13:37:26.85M 2015-10-29T13:37:56.448Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.247 34.392 1499.5658 13:37:27.07M 2015-10-29T13:37:56.653Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.247 34.392 1499.5668 13:37:27.27M 2015-10-29T13:37:56.868Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.248 34.393 1499.5676 13:37:27.46M 2015-10-29T13:37:57.058Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.249 34.394 1499.5685 13:37:27.68M 2015-10-29T13:37:57.258Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.248 34.393 1499.5660 13:37:27.86M 2015-10-29T13:37:57.463Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.247 34.392 1499.5651 13:37:28.08M 2015-10-29T13:37:57.668Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.246 34.391 1499.5637 13:37:28.28M 2015-10-29T13:37:57.868Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.243 34.388 1499.5598 13:37:28.48M 2015-10-29T13:37:58.068Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.243 34.389 1499.5582 13:37:28.68M 2015-10-29T13:37:58.273Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.243 34.389 1499.5580 13:37:28.87M 2015-10-29T13:37:58.478Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.243 34.389 1499.5580 13:37:29.10M 2015-10-29T13:37:58.678Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.243 34.390 1499.5563 13:37:29.29M 2015-10-29T13:37:58.883Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.243 34.390 1499.5557 13:37:29.49M 2015-10-29T13:37:59.088Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.244 34.391 1499.5548 13:37:29.69M 2015-10-29T13:37:59.288Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.244 34.391 1499.5557 13:37:29.89M 2015-10-29T13:37:59.493Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.244 34.391 1499.5557 13:37:30.11M 2015-10-29T13:37:59.698Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.243 34.390 1499.5552 13:37:30.31M 2015-10-29T13:37:59.898Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.243 34.390 1499.5548 13:37:30.51M