2015-10-29T13:36:00.113Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.359 1499.5208 13:35:30.71M 2015-10-29T13:36:00.313Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.215 34.362 1499.5245 13:35:30.91M 2015-10-29T13:36:00.518Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.216 34.363 1499.5262 13:35:31.13M 2015-10-29T13:36:00.738Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.216 34.364 1499.5277 13:35:31.33M 2015-10-29T13:36:00.923Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.215 34.363 1499.5260 13:35:31.54M 2015-10-29T13:36:01.128Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.214 34.362 1499.5239 13:35:31.73M 2015-10-29T13:36:01.328Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.213 34.360 1499.5229 13:35:31.93M 2015-10-29T13:36:01.533Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.211 34.359 1499.5204 13:35:32.14M 2015-10-29T13:36:01.738Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.209 34.357 1499.5187 13:35:32.34M 2015-10-29T13:36:01.943Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.207 34.355 1499.5172 13:35:32.54M 2015-10-29T13:36:02.143Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5166 13:35:32.74M 2015-10-29T13:36:02.348Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.206 34.353 1499.5165 13:35:32.94M 2015-10-29T13:36:02.548Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.353 1499.5166 13:35:33.16M 2015-10-29T13:36:02.753Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.206 34.353 1499.5181 13:35:33.36M 2015-10-29T13:36:02.953Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.206 34.353 1499.5182 13:35:33.56M 2015-10-29T13:36:03.158Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.206 34.353 1499.5194 13:35:33.76M 2015-10-29T13:36:03.358Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.208 34.354 1499.5220 13:35:33.95M 2015-10-29T13:36:03.563Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.208 34.354 1499.5232 13:35:34.17M 2015-10-29T13:36:03.768Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.208 34.354 1499.5233 13:35:34.37M 2015-10-29T13:36:03.968Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.207 34.353 1499.5221 13:35:34.57M 2015-10-29T13:36:04.173Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.206 34.352 1499.5206 13:35:34.77M 2015-10-29T13:36:04.373Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.206 34.352 1499.5192 13:35:34.97M 2015-10-29T13:36:04.578Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.352 1499.5188 13:35:35.19M 2015-10-29T13:36:04.778Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.356 1499.5232 13:35:35.39M 2015-10-29T13:36:04.983Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.356 1499.5240 13:35:35.58M 2015-10-29T13:36:05.204Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.210 34.357 1499.5237 13:35:35.79M 2015-10-29T13:36:05.393Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5240 13:35:36.02M 2015-10-29T13:36:05.593Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.358 1499.5239 13:35:36.21M 2015-10-29T13:36:05.793Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.212 34.358 1499.5237 13:35:36.40M 2015-10-29T13:36:05.998Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.213 34.359 1499.5242 13:35:36.60M 2015-10-29T13:36:06.205Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.213 34.359 1499.5239 13:35:36.80M 2015-10-29T13:36:06.408Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.212 34.358 1499.5233 13:35:37.02M 2015-10-29T13:36:06.608Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.210 34.357 1499.5217 13:35:37.22M 2015-10-29T13:36:06.813Z|I-OCEAN7-304-XXXX| 24.65 12.909 40.209 34.355 1499.5208 13:35:37.42M 2015-10-29T13:36:07.013Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.208 34.354 1499.5195 13:35:37.62M 2015-10-29T13:36:07.213Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.207 34.353 1499.5182 13:35:37.82M 2015-10-29T13:36:07.423Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.208 34.354 1499.5201 13:35:38.03M 2015-10-29T13:36:07.623Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.209 34.354 1499.5208 13:35:38.23M 2015-10-29T13:36:07.823Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.209 34.355 1499.5210 13:35:38.43M 2015-10-29T13:36:08.028Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.209 34.355 1499.5205 13:35:38.63M 2015-10-29T13:36:08.233Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.210 34.356 1499.5215 13:35:38.83M 2015-10-29T13:36:08.433Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.212 34.358 1499.5227 13:35:39.05M 2015-10-29T13:36:08.638Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.212 34.359 1499.5231 13:35:39.25M 2015-10-29T13:36:08.843Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.213 34.359 1499.5231 13:35:39.45M 2015-10-29T13:36:09.046Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.212 34.358 1499.5225 13:35:39.65M 2015-10-29T13:36:09.248Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.211 34.358 1499.5221 13:35:39.84M 2015-10-29T13:36:09.448Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.210 34.356 1499.5209 13:35:40.07M 2015-10-29T13:36:09.673Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.208 34.355 1499.5195 13:35:40.26M 2015-10-29T13:36:09.853Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.207 34.354 1499.5178 13:35:40.48M 2015-10-29T13:36:10.063Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.209 34.356 1499.5199 13:35:40.66M 2015-10-29T13:36:10.263Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.209 34.356 1499.5214 13:35:40.86M 2015-10-29T13:36:10.463Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.213 34.359 1499.5270 13:35:41.08M 2015-10-29T13:36:10.668Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.214 34.360 1499.5297 13:35:41.28M 2015-10-29T13:36:10.868Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.215 34.361 1499.5304 13:35:41.48M 2015-10-29T13:36:11.073Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.216 34.361 1499.5322 13:35:41.67M 2015-10-29T13:36:11.278Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.216 34.362 1499.5327 13:35:41.88M 2015-10-29T13:36:11.485Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.216 34.361 1499.5336 13:35:42.10M 2015-10-29T13:36:11.685Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.215 34.360 1499.5344 13:35:42.29M 2015-10-29T13:36:11.888Z|I-OCEAN7-304-XXXX| 24.94 12.910 40.215 34.360 1499.5341 13:35:42.49M 2015-10-29T13:36:12.088Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.213 34.358 1499.5320 13:35:42.69M 2015-10-29T13:36:12.293Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.212 34.357 1499.5293 13:35:42.89M 2015-10-29T13:36:12.498Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.210 34.356 1499.5275 13:35:43.11M 2015-10-29T13:36:12.698Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5265 13:35:43.31M 2015-10-29T13:36:12.903Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5255 13:35:43.51M 2015-10-29T13:36:13.103Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.208 34.354 1499.5243 13:35:43.71M 2015-10-29T13:36:13.308Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.207 34.353 1499.5226 13:35:43.90M 2015-10-29T13:36:13.513Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.206 34.352 1499.5205 13:35:44.12M 2015-10-29T13:36:13.713Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.205 34.351 1499.5187 13:35:44.33M 2015-10-29T13:36:13.918Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.204 34.351 1499.5177 13:35:44.52M 2015-10-29T13:36:14.138Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.203 34.349 1499.5151 13:35:44.72M 2015-10-29T13:36:14.318Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5142 13:35:44.94M 2015-10-29T13:36:14.528Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.202 34.349 1499.5142 13:35:45.14M 2015-10-29T13:36:14.728Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.202 34.349 1499.5140 13:35:45.34M 2015-10-29T13:36:14.933Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.203 34.350 1499.5148 13:35:45.54M 2015-10-29T13:36:15.133Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.204 34.351 1499.5155 13:35:45.74M 2015-10-29T13:36:15.338Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5156 13:35:45.94M 2015-10-29T13:36:15.543Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.205 34.352 1499.5153 13:35:46.16M 2015-10-29T13:36:15.743Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5156 13:35:46.35M 2015-10-29T13:36:15.948Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.351 1499.5182 13:35:46.55M 2015-10-29T13:36:16.153Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.205 34.351 1499.5179 13:35:46.75M 2015-10-29T13:36:16.353Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.204 34.350 1499.5179 13:35:46.95M 2015-10-29T13:36:16.558Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.203 34.349 1499.5175 13:35:47.17M 2015-10-29T13:36:16.758Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.203 34.349 1499.5173 13:35:47.37M 2015-10-29T13:36:16.966Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.203 34.349 1499.5167 13:35:47.57M 2015-10-29T13:36:17.168Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.203 34.349 1499.5167 13:35:47.76M 2015-10-29T13:36:17.369Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.203 34.349 1499.5171 13:35:47.97M 2015-10-29T13:36:17.569Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.204 34.350 1499.5175 13:35:48.18M 2015-10-29T13:36:17.773Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.204 34.350 1499.5173 13:35:48.38M 2015-10-29T13:36:17.978Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.204 34.351 1499.5177 13:35:48.58M 2015-10-29T13:36:18.178Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.204 34.351 1499.5177 13:35:48.78M 2015-10-29T13:36:18.384Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.204 34.351 1499.5173 13:35:49.00M 2015-10-29T13:36:18.606Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5168 13:35:49.20M 2015-10-29T13:36:18.788Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.350 1499.5157 13:35:49.41M 2015-10-29T13:36:18.993Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.350 1499.5144 13:35:49.60M 2015-10-29T13:36:19.193Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.350 1499.5142 13:35:49.79M 2015-10-29T13:36:19.398Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.203 34.351 1499.5140 13:35:50.01M 2015-10-29T13:36:19.606Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5148 13:35:50.21M 2015-10-29T13:36:19.806Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5149 13:35:50.41M 2015-10-29T13:36:20.008Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.205 34.352 1499.5151 13:35:50.61M 2015-10-29T13:36:20.213Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.205 34.353 1499.5146 13:35:50.81M 2015-10-29T13:36:20.437Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.205 34.353 1499.5140 13:35:51.03M 2015-10-29T13:36:20.618Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.353 1499.5148 13:35:51.23M 2015-10-29T13:36:20.818Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.354 1499.5155 13:35:51.43M 2015-10-29T13:36:21.024Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.206 34.354 1499.5157 13:35:51.63M 2015-10-29T13:36:21.224Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.207 34.354 1499.5164 13:35:51.82M 2015-10-29T13:36:21.428Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.207 34.355 1499.5167 13:35:52.04M 2015-10-29T13:36:21.634Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.208 34.355 1499.5172 13:35:52.24M 2015-10-29T13:36:21.834Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.355 1499.5171 13:35:52.44M 2015-10-29T13:36:22.039Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.356 1499.5178 13:35:52.64M 2015-10-29T13:36:22.249Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.208 34.356 1499.5181 13:35:52.84M 2015-10-29T13:36:22.449Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.209 34.356 1499.5190 13:35:53.06M 2015-10-29T13:36:22.649Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.209 34.356 1499.5200 13:35:53.26M 2015-10-29T13:36:22.849Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.209 34.356 1499.5216 13:35:53.46M 2015-10-29T13:36:23.069Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.210 34.356 1499.5233 13:35:53.66M 2015-10-29T13:36:23.254Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.211 34.356 1499.5247 13:35:53.87M 2015-10-29T13:36:23.459Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.211 34.357 1499.5255 13:35:54.07M 2015-10-29T13:36:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.212 34.358 1499.5262 13:35:54.27M 2015-10-29T13:36:23.864Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.212 34.359 1499.5265 13:35:54.47M 2015-10-29T13:36:24.069Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.359 1499.5275 13:35:54.67M 2015-10-29T13:36:24.269Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.213 34.360 1499.5276 13:35:54.87M 2015-10-29T13:36:24.474Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.214 34.360 1499.5278 13:35:55.09M 2015-10-29T13:36:24.679Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.214 34.360 1499.5287 13:35:55.29M 2015-10-29T13:36:24.882Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5295 13:35:55.49M 2015-10-29T13:36:25.085Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5295 13:35:55.69M 2015-10-29T13:36:25.289Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.215 34.361 1499.5299 13:35:55.88M 2015-10-29T13:36:25.489Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.215 34.361 1499.5303 13:35:56.10M 2015-10-29T13:36:25.689Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.214 34.360 1499.5289 13:35:56.30M 2015-10-29T13:36:25.894Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.214 34.360 1499.5276 13:35:56.50M 2015-10-29T13:36:26.099Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.213 34.359 1499.5262 13:35:56.70M 2015-10-29T13:36:26.299Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.212 34.359 1499.5248 13:35:56.90M 2015-10-29T13:36:26.504Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.211 34.357 1499.5234 13:35:57.12M 2015-10-29T13:36:26.709Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.210 34.356 1499.5225 13:35:57.32M 2015-10-29T13:36:26.909Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.209 34.355 1499.5211 13:35:57.52M 2015-10-29T13:36:27.114Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.207 34.353 1499.5195 13:35:57.71M 2015-10-29T13:36:27.322Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.206 34.352 1499.5176 13:35:57.91M 2015-10-29T13:36:27.539Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.204 34.351 1499.5149 13:35:58.13M 2015-10-29T13:36:27.726Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.203 34.351 1499.5125 13:35:58.35M 2015-10-29T13:36:27.926Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.202 34.349 1499.5107 13:35:58.53M 2015-10-29T13:36:28.129Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.200 34.348 1499.5088 13:35:58.73M 2015-10-29T13:36:28.334Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.199 34.347 1499.5072 13:35:58.93M 2015-10-29T13:36:28.539Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.200 34.348 1499.5072 13:35:59.15M 2015-10-29T13:36:28.739Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.195 34.343 1499.5033 13:35:59.35M 2015-10-29T13:36:28.963Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.194 34.342 1499.5026 13:35:59.55M 2015-10-29T13:36:29.144Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.195 34.342 1499.5033 13:35:59.75M 2015-10-29T13:36:29.349Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.196 34.344 1499.5042 13:35:59.94M 2015-10-29T13:36:29.549Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.197 34.344 1499.5049 13:36:00.16M 2015-10-29T13:36:29.754Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.198 34.345 1499.5066 13:36:00.36M 2015-10-29T13:36:29.959Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.199 34.346 1499.5072 13:36:00.56M 2015-10-29T13:36:30.159Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.199 34.347 1499.5068 13:36:00.76M 2015-10-29T13:36:30.359Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.200 34.348 1499.5067 13:36:00.96M 2015-10-29T13:36:30.565Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.200 34.349 1499.5067 13:36:01.18M 2015-10-29T13:36:30.769Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.200 34.348 1499.5063 13:36:01.38M 2015-10-29T13:36:30.969Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.199 34.347 1499.5050 13:36:01.58M 2015-10-29T13:36:31.174Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.198 34.346 1499.5043 13:36:01.77M 2015-10-29T13:36:31.379Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.197 34.345 1499.5037 13:36:02.98M 2015-10-29T13:36:31.579Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.198 34.346 1499.5056 13:36:02.19M 2015-10-29T13:36:31.784Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.199 34.347 1499.5067 13:36:02.39M 2015-10-29T13:36:32.006Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.215 34.363 1499.5248 13:36:02.59M 2015-10-29T13:36:32.203Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.216 34.363 1499.5267 13:36:02.81M 2015-10-29T13:36:32.394Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.211 34.359 1499.5228 13:36:03.01M 2015-10-29T13:36:32.599Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.195 34.343 1499.5044 13:36:03.21M 2015-10-29T13:36:32.799Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.194 34.343 1499.5050 13:36:03.41M 2015-10-29T13:36:33.006Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.194 34.342 1499.5054 13:36:03.61M 2015-10-29T13:36:33.206Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.197 34.345 1499.5094 13:36:03.81M 2015-10-29T13:36:33.409Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.195 34.343 1499.5079 13:36:04.02M 2015-10-29T13:36:33.609Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.195 34.342 1499.5084 13:36:04.22M 2015-10-29T13:36:33.814Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.201 34.348 1499.5166 13:36:04.42M 2015-10-29T13:36:34.019Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.203 34.349 1499.5192 13:36:04.62M 2015-10-29T13:36:34.219Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.204 34.350 1499.5215 13:36:04.82M 2015-10-29T13:36:34.419Z|I-OCEAN7-304-XXXX| 24.98 12.910 40.206 34.352 1499.5247 13:36:05.04M 2015-10-29T13:36:34.624Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.208 34.353 1499.5264 13:36:05.23M 2015-10-29T13:36:34.829Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.209 34.355 1499.5273 13:36:05.44M 2015-10-29T13:36:35.029Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.211 34.356 1499.5289 13:36:05.63M 2015-10-29T13:36:35.234Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.204 34.350 1499.5201 13:36:05.83M 2015-10-29T13:36:35.439Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.204 34.350 1499.5193 13:36:06.05M 2015-10-29T13:36:35.649Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.203 34.350 1499.5181 13:36:06.25M 2015-10-29T13:36:35.848Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.203 34.349 1499.5175 13:36:06.45M 2015-10-29T13:36:36.049Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.202 34.349 1499.5164 13:36:06.65M 2015-10-29T13:36:36.249Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.202 34.349 1499.5151 13:36:06.85M 2015-10-29T13:36:36.469Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.202 34.349 1499.5159 13:36:07.07M 2015-10-29T13:36:36.659Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.203 34.350 1499.5167 13:36:07.28M 2015-10-29T13:36:36.859Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.204 34.351 1499.5181 13:36:07.47M 2015-10-29T13:36:37.064Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.206 34.352 1499.5188 13:36:07.67M 2015-10-29T13:36:37.264Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.204 34.351 1499.5160 13:36:07.86M 2015-10-29T13:36:37.469Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.204 34.351 1499.5145 13:36:08.08M 2015-10-29T13:36:37.669Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.203 34.350 1499.5132 13:36:08.28M 2015-10-29T13:36:37.874Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.203 34.350 1499.5129 13:36:08.48M 2015-10-29T13:36:38.079Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.349 1499.5121 13:36:08.68M 2015-10-29T13:36:38.279Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.200 34.348 1499.5100 13:36:08.88M 2015-10-29T13:36:38.485Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.208 34.355 1499.5188 13:36:09.10M 2015-10-29T13:36:38.685Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.209 34.356 1499.5194 13:36:09.30M 2015-10-29T13:36:38.889Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.211 34.357 1499.5209 13:36:09.49M 2015-10-29T13:36:39.094Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.212 34.359 1499.5223 13:36:09.69M 2015-10-29T13:36:39.294Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.359 1499.5229 13:36:09.90M 2015-10-29T13:36:39.499Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.213 34.360 1499.5234 13:36:10.11M 2015-10-29T13:36:39.704Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.192 34.340 1499.4985 13:36:10.31M 2015-10-29T13:36:39.904Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.192 34.340 1499.4969 13:36:10.51M 2015-10-29T13:36:40.109Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.192 34.339 1499.4971 13:36:10.71M 2015-10-29T13:36:40.309Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.191 34.339 1499.4967 13:36:10.91M 2015-10-29T13:36:40.522Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.191 34.339 1499.4965 13:36:11.13M 2015-10-29T13:36:40.719Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.200 34.348 1499.5061 13:36:11.33M 2015-10-29T13:36:40.939Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.201 34.349 1499.5071 13:36:11.53M 2015-10-29T13:36:41.126Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.203 34.350 1499.5088 13:36:11.74M 2015-10-29T13:36:41.326Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.205 34.352 1499.5111 13:36:11.92M 2015-10-29T13:36:41.529Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.208 34.355 1499.5140 13:36:12.14M 2015-10-29T13:36:41.734Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.215 34.362 1499.5223 13:36:12.34M 2015-10-29T13:36:41.934Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.216 34.362 1499.5236 13:36:12.54M 2015-10-29T13:36:42.139Z|I-OCEAN7-304-XXXX| 24.52 12.905 40.216 34.365 1499.5192 13:36:12.74M 2015-10-29T13:36:42.345Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.216 34.364 1499.5222 13:36:12.94M 2015-10-29T13:36:42.545Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.216 34.364 1499.5225 13:36:13.16M 2015-10-29T13:36:42.750Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.216 34.363 1499.5232 13:36:13.36M 2015-10-29T13:36:42.950Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.215 34.362 1499.5229 13:36:13.56M 2015-10-29T13:36:43.155Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.216 34.362 1499.5243 13:36:13.76M 2015-10-29T13:36:43.359Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.216 34.362 1499.5262 13:36:13.96M 2015-10-29T13:36:43.559Z|I-OCEAN7-304-XXXX| 24.58 12.909 40.215 34.360 1499.5262 13:36:14.18M 2015-10-29T13:36:43.759Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.214 34.359 1499.5272 13:36:14.37M 2015-10-29T13:36:43.966Z|I-OCEAN7-304-XXXX| 24.66 12.909 40.213 34.358 1499.5269 13:36:14.57M 2015-10-29T13:36:44.170Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.211 34.357 1499.5255 13:36:14.77M 2015-10-29T13:36:44.375Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.210 34.355 1499.5250 13:36:14.97M 2015-10-29T13:36:44.575Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.209 34.354 1499.5249 13:36:15.19M 2015-10-29T13:36:44.780Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.208 34.353 1499.5240 13:36:15.39M 2015-10-29T13:36:44.979Z|I-OCEAN7-304-XXXX| 24.80 12.910 40.207 34.352 1499.5239 13:36:15.59M 2015-10-29T13:36:45.185Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.207 34.352 1499.5244 13:36:15.78M 2015-10-29T13:36:45.407Z|I-OCEAN7-304-XXXX| 24.83 12.910 40.207 34.352 1499.5240 13:36:16.00M 2015-10-29T13:36:45.590Z|I-OCEAN7-304-XXXX| 24.86 12.910 40.215 34.360 1499.5332 13:36:16.22M 2015-10-29T13:36:45.795Z|I-OCEAN7-304-XXXX| 24.87 12.910 40.217 34.362 1499.5358 13:36:16.40M 2015-10-29T13:36:45.995Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.219 34.363 1499.5382 13:36:16.60M 2015-10-29T13:36:46.200Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.230 34.374 1499.5514 13:36:16.80M 2015-10-29T13:36:46.407Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.231 34.375 1499.5529 13:36:17.02M 2015-10-29T13:36:46.606Z|I-OCEAN7-304-XXXX| 24.92 12.910 40.232 34.376 1499.5529 13:36:17.22M 2015-10-29T13:36:46.810Z|I-OCEAN7-304-XXXX| 24.93 12.909 40.232 34.376 1499.5526 13:36:17.42M 2015-10-29T13:36:47.010Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.232 34.376 1499.5526 13:36:17.62M 2015-10-29T13:36:47.215Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.232 34.376 1499.5520 13:36:17.81M 2015-10-29T13:36:47.420Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.231 34.376 1499.5492 13:36:18.03M 2015-10-29T13:36:47.642Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.230 34.376 1499.5488 13:36:18.23M 2015-10-29T13:36:47.825Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.229 34.375 1499.5465 13:36:18.43M 2015-10-29T13:36:48.030Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.225 34.371 1499.5414 13:36:18.63M 2015-10-29T13:36:48.230Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5405 13:36:18.83M 2015-10-29T13:36:48.435Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.225 34.371 1499.5406 13:36:19.05M 2015-10-29T13:36:48.635Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.225 34.371 1499.5408 13:36:19.25M 2015-10-29T13:36:48.840Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.225 34.372 1499.5409 13:36:19.44M 2015-10-29T13:36:49.040Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.226 34.373 1499.5411 13:36:19.64M 2015-10-29T13:36:49.248Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.226 34.373 1499.5408 13:36:19.84M 2015-10-29T13:36:49.450Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.227 34.374 1499.5410 13:36:20.06M 2015-10-29T13:36:49.650Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.227 34.374 1499.5416 13:36:20.26M 2015-10-29T13:36:49.870Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.228 34.375 1499.5427 13:36:20.46M 2015-10-29T13:36:50.055Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.229 34.375 1499.5438 13:36:20.68M 2015-10-29T13:36:50.260Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.230 34.376 1499.5458 13:36:20.86M 2015-10-29T13:36:50.465Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.231 34.377 1499.5479 13:36:21.08M 2015-10-29T13:36:50.670Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.232 34.377 1499.5497 13:36:21.28M 2015-10-29T13:36:50.870Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.233 34.377 1499.5510 13:36:21.48M 2015-10-29T13:36:51.070Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.233 34.377 1499.5520 13:36:21.68M 2015-10-29T13:36:51.275Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.234 34.377 1499.5527 13:36:21.87M 2015-10-29T13:36:51.480Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.234 34.378 1499.5537 13:36:22.09M 2015-10-29T13:36:51.680Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.243 34.386 1499.5632 13:36:22.29M 2015-10-29T13:36:51.885Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.240 34.383 1499.5597 13:36:22.49M 2015-10-29T13:36:52.085Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.238 34.381 1499.5581 13:36:22.69M 2015-10-29T13:36:52.290Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.237 34.380 1499.5570 13:36:22.89M 2015-10-29T13:36:52.495Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.236 34.379 1499.5559 13:36:23.11M 2015-10-29T13:36:52.722Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.234 34.378 1499.5536 13:36:23.31M 2015-10-29T13:36:52.900Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.234 34.377 1499.5536 13:36:23.51M 2015-10-29T13:36:53.100Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.232 34.376 1499.5518 13:36:23.70M 2015-10-29T13:36:53.305Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.232 34.376 1499.5504 13:36:23.90M 2015-10-29T13:36:53.522Z|I-OCEAN7-304-XXXX| 24.66 12.910 40.233 34.376 1499.5510 13:36:24.12M 2015-10-29T13:36:53.710Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.233 34.377 1499.5514 13:36:24.32M 2015-10-29T13:36:53.923Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.234 34.378 1499.5529 13:36:24.52M 2015-10-29T13:36:54.115Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.239 34.382 1499.5576 13:36:24.72M 2015-10-29T13:36:54.340Z|I-OCEAN7-304-XXXX| 24.67 12.910 40.240 34.384 1499.5582 13:36:24.92M 2015-10-29T13:36:54.520Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.240 34.384 1499.5587 13:36:25.15M 2015-10-29T13:36:54.725Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.245 34.389 1499.5648 13:36:25.33M 2015-10-29T13:36:54.930Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.246 34.390 1499.5652 13:36:25.53M 2015-10-29T13:36:55.130Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.242 34.386 1499.5597 13:36:25.73M 2015-10-29T13:36:55.335Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.240 34.384 1499.5576 13:36:25.93M 2015-10-29T13:36:55.540Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.238 34.383 1499.5557 13:36:26.15M 2015-10-29T13:36:55.740Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.237 34.382 1499.5530 13:36:26.35M 2015-10-29T13:36:55.950Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.235 34.381 1499.5510 13:36:26.55M 2015-10-29T13:36:56.145Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.234 34.380 1499.5499 13:36:26.75M 2015-10-29T13:36:56.350Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.234 34.379 1499.5497 13:36:26.94M 2015-10-29T13:36:56.555Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.234 34.380 1499.5491 13:36:27.17M 2015-10-29T13:36:56.755Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5482 13:36:27.37M 2015-10-29T13:36:56.960Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.233 34.379 1499.5483 13:36:27.56M 2015-10-29T13:36:57.165Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.229 34.375 1499.5427 13:36:27.76M 2015-10-29T13:36:57.365Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.228 34.374 1499.5428 13:36:27.96M 2015-10-29T13:36:57.570Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.228 34.374 1499.5437 13:36:28.18M 2015-10-29T13:36:57.770Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.228 34.374 1499.5449 13:36:28.38M 2015-10-29T13:36:57.975Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.229 34.374 1499.5461 13:36:28.58M 2015-10-29T13:36:58.180Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.242 34.386 1499.5619 13:36:28.78M 2015-10-29T13:36:58.380Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.231 34.376 1499.5502 13:36:29.00M 2015-10-29T13:36:58.585Z|I-OCEAN7-304-XXXX| 24.81 12.910 40.225 34.369 1499.5433 13:36:29.20M 2015-10-29T13:36:58.806Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.224 34.368 1499.5425 13:36:29.40M 2015-10-29T13:36:58.990Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.223 34.367 1499.5414 13:36:29.61M 2015-10-29T13:36:59.195Z|I-OCEAN7-304-XXXX| 24.78 12.910 40.222 34.366 1499.5404 13:36:29.79M 2015-10-29T13:36:59.395Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.222 34.366 1499.5397 13:36:30.01M 2015-10-29T13:36:59.595Z|I-OCEAN7-304-XXXX| 24.77 12.910 40.221 34.366 1499.5393 13:36:30.21M 2015-10-29T13:36:59.800Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5392 13:36:30.41M