2015-10-29T13:35:00.042Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.211 34.360 1499.5173 13:34:30.61M 2015-10-29T13:35:00.215Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.212 34.360 1499.5183 13:34:30.81M 2015-10-29T13:35:00.420Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.209 34.358 1499.5159 13:34:31.03M 2015-10-29T13:35:00.625Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.211 34.359 1499.5182 13:34:31.23M 2015-10-29T13:35:00.830Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.212 34.361 1499.5195 13:34:31.43M 2015-10-29T13:35:01.030Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.214 34.362 1499.5219 13:34:31.63M 2015-10-29T13:35:01.230Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.214 34.361 1499.5228 13:34:31.83M 2015-10-29T13:35:01.435Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.213 34.360 1499.5229 13:34:32.05M 2015-10-29T13:35:01.640Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.213 34.360 1499.5227 13:34:32.25M 2015-10-29T13:35:01.842Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.212 34.359 1499.5220 13:34:32.44M 2015-10-29T13:35:02.048Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.212 34.359 1499.5217 13:34:32.64M 2015-10-29T13:35:02.247Z|I-OCEAN7-304-XXXX| 24.57 12.908 40.212 34.359 1499.5221 13:34:32.84M 2015-10-29T13:35:02.450Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.211 34.357 1499.5216 13:34:33.06M 2015-10-29T13:35:02.670Z|I-OCEAN7-304-XXXX| 24.60 12.909 40.211 34.357 1499.5233 13:34:33.26M 2015-10-29T13:35:02.855Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.211 34.359 1499.5203 13:34:33.48M 2015-10-29T13:35:03.060Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.212 34.359 1499.5192 13:34:33.66M 2015-10-29T13:35:03.265Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.212 34.360 1499.5184 13:34:33.86M 2015-10-29T13:35:03.465Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.212 34.360 1499.5181 13:34:34.08M 2015-10-29T13:35:03.670Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5186 13:34:34.27M 2015-10-29T13:35:03.870Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.212 34.360 1499.5178 13:34:34.47M 2015-10-29T13:35:04.075Z|I-OCEAN7-304-XXXX| 24.60 12.906 40.212 34.360 1499.5177 13:34:34.67M 2015-10-29T13:35:04.275Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.212 34.360 1499.5179 13:34:34.87M 2015-10-29T13:35:04.480Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.212 34.360 1499.5197 13:34:35.09M 2015-10-29T13:35:04.685Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.212 34.360 1499.5194 13:34:35.29M 2015-10-29T13:35:04.885Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.212 34.361 1499.5200 13:34:35.49M 2015-10-29T13:35:05.090Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.213 34.361 1499.5212 13:34:35.69M 2015-10-29T13:35:05.295Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.359 1499.5197 13:34:35.89M 2015-10-29T13:35:05.495Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.211 34.359 1499.5201 13:34:36.11M 2015-10-29T13:35:05.695Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.211 34.359 1499.5206 13:34:36.31M 2015-10-29T13:35:05.900Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.211 34.359 1499.5214 13:34:36.50M 2015-10-29T13:35:06.110Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.211 34.359 1499.5225 13:34:36.70M 2015-10-29T13:35:06.310Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.212 34.359 1499.5244 13:34:36.90M 2015-10-29T13:35:06.510Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.213 34.360 1499.5258 13:34:37.12M 2015-10-29T13:35:06.715Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.213 34.359 1499.5267 13:34:37.32M 2015-10-29T13:35:06.920Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.213 34.360 1499.5273 13:34:37.52M 2015-10-29T13:35:07.136Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.214 34.361 1499.5286 13:34:37.72M 2015-10-29T13:35:07.326Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.215 34.362 1499.5289 13:34:37.93M 2015-10-29T13:35:07.521Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.215 34.362 1499.5304 13:34:38.14M 2015-10-29T13:35:07.726Z|I-OCEAN7-304-XXXX| 25.00 12.907 40.215 34.362 1499.5304 13:34:38.33M 2015-10-29T13:35:07.962Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.215 34.361 1499.5309 13:34:38.53M 2015-10-29T13:35:08.130Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.215 34.362 1499.5323 13:34:38.73M 2015-10-29T13:35:08.340Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.216 34.363 1499.5327 13:34:38.93M 2015-10-29T13:35:08.540Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.217 34.363 1499.5331 13:34:39.15M 2015-10-29T13:35:08.745Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.217 34.363 1499.5330 13:34:39.35M 2015-10-29T13:35:08.950Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.364 1499.5336 13:34:39.55M 2015-10-29T13:35:09.150Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.364 1499.5337 13:34:39.75M 2015-10-29T13:35:09.350Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.217 34.363 1499.5333 13:34:39.95M 2015-10-29T13:35:09.556Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.217 34.363 1499.5326 13:34:40.16M 2015-10-29T13:35:09.760Z|I-OCEAN7-304-XXXX| 24.96 12.908 40.216 34.362 1499.5321 13:34:40.36M 2015-10-29T13:35:09.961Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.216 34.362 1499.5305 13:34:40.56M 2015-10-29T13:35:10.166Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.215 34.361 1499.5300 13:34:40.76M 2015-10-29T13:35:10.366Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.361 1499.5292 13:34:40.96M 2015-10-29T13:35:10.571Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5288 13:34:41.18M 2015-10-29T13:35:10.775Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.214 34.360 1499.5295 13:34:41.38M 2015-10-29T13:35:10.975Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.214 34.360 1499.5294 13:34:41.58M 2015-10-29T13:35:11.181Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.214 34.361 1499.5289 13:34:41.78M 2015-10-29T13:35:11.386Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.360 1499.5271 13:34:42.00M 2015-10-29T13:35:11.606Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.213 34.359 1499.5272 13:34:42.20M 2015-10-29T13:35:11.791Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.213 34.359 1499.5266 13:34:42.41M 2015-10-29T13:35:11.991Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.212 34.358 1499.5261 13:34:42.59M 2015-10-29T13:35:12.196Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.212 34.358 1499.5251 13:34:42.79M 2015-10-29T13:35:12.396Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.211 34.357 1499.5248 13:34:43.01M 2015-10-29T13:35:12.606Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.211 34.357 1499.5236 13:34:43.21M 2015-10-29T13:35:12.806Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5228 13:34:43.41M 2015-10-29T13:35:13.006Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.356 1499.5225 13:34:43.61M 2015-10-29T13:35:13.211Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.210 34.356 1499.5223 13:34:43.81M 2015-10-29T13:35:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.356 1499.5219 13:34:44.02M 2015-10-29T13:35:13.616Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.210 34.357 1499.5220 13:34:44.23M 2015-10-29T13:35:13.821Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.211 34.357 1499.5226 13:34:44.42M 2015-10-29T13:35:14.026Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.211 34.357 1499.5232 13:34:44.62M 2015-10-29T13:35:14.226Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.210 34.357 1499.5227 13:34:44.82M 2015-10-29T13:35:14.431Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.210 34.357 1499.5237 13:34:45.04M 2015-10-29T13:35:14.631Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.211 34.357 1499.5242 13:34:45.24M 2015-10-29T13:35:14.836Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.210 34.357 1499.5237 13:34:45.44M 2015-10-29T13:35:15.036Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.210 34.357 1499.5238 13:34:45.64M 2015-10-29T13:35:15.241Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.211 34.357 1499.5236 13:34:45.84M 2015-10-29T13:35:15.448Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.210 34.357 1499.5233 13:34:46.06M 2015-10-29T13:35:15.648Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5240 13:34:46.25M 2015-10-29T13:35:15.882Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.211 34.357 1499.5250 13:34:46.45M 2015-10-29T13:35:16.071Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.212 34.358 1499.5250 13:34:46.65M 2015-10-29T13:35:16.270Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.212 34.358 1499.5249 13:34:46.87M 2015-10-29T13:35:16.461Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.211 34.357 1499.5240 13:34:47.07M 2015-10-29T13:35:16.661Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.211 34.357 1499.5237 13:34:47.27M 2015-10-29T13:35:16.866Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.210 34.358 1499.5190 13:34:47.47M 2015-10-29T13:35:17.071Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.210 34.358 1499.5177 13:34:47.67M 2015-10-29T13:35:17.271Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.210 34.358 1499.5164 13:34:47.87M 2015-10-29T13:35:17.476Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.209 34.358 1499.5156 13:34:48.09M 2015-10-29T13:35:17.676Z|I-OCEAN7-304-XXXX| 24.57 12.906 40.209 34.358 1499.5148 13:34:48.29M 2015-10-29T13:35:17.881Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.210 34.358 1499.5146 13:34:48.48M 2015-10-29T13:35:18.081Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.209 34.358 1499.5140 13:34:48.68M 2015-10-29T13:35:18.286Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.209 34.358 1499.5127 13:34:48.88M 2015-10-29T13:35:18.491Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.209 34.358 1499.5118 13:34:49.10M 2015-10-29T13:35:18.696Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.209 34.358 1499.5117 13:34:49.30M 2015-10-29T13:35:18.896Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.208 34.357 1499.5107 13:34:49.50M 2015-10-29T13:35:19.101Z|I-OCEAN7-304-XXXX| 24.51 12.906 40.209 34.357 1499.5116 13:34:49.70M 2015-10-29T13:35:19.301Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5116 13:34:49.90M 2015-10-29T13:35:19.511Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5112 13:34:50.12M 2015-10-29T13:35:19.706Z|I-OCEAN7-304-XXXX| 24.51 12.905 40.209 34.358 1499.5110 13:34:50.32M 2015-10-29T13:35:19.911Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.209 34.358 1499.5117 13:34:50.51M 2015-10-29T13:35:20.116Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.210 34.359 1499.5133 13:34:50.71M 2015-10-29T13:35:20.316Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.211 34.360 1499.5155 13:34:50.91M 2015-10-29T13:35:20.536Z|I-OCEAN7-304-XXXX| 24.60 12.910 40.211 34.356 1499.5254 13:34:51.13M 2015-10-29T13:35:20.721Z|I-OCEAN7-304-XXXX| 24.64 12.910 40.212 34.356 1499.5275 13:34:51.35M 2015-10-29T13:35:20.926Z|I-OCEAN7-304-XXXX| 24.65 12.911 40.212 34.356 1499.5287 13:34:51.53M 2015-10-29T13:35:21.126Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.213 34.356 1499.5309 13:34:51.73M 2015-10-29T13:35:21.331Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.214 34.357 1499.5328 13:34:51.93M 2015-10-29T13:35:21.536Z|I-OCEAN7-304-XXXX| 24.73 12.911 40.215 34.358 1499.5344 13:34:52.15M 2015-10-29T13:35:21.741Z|I-OCEAN7-304-XXXX| 24.79 12.911 40.215 34.358 1499.5355 13:34:52.34M 2015-10-29T13:35:21.941Z|I-OCEAN7-304-XXXX| 24.82 12.911 40.215 34.358 1499.5359 13:34:52.54M 2015-10-29T13:35:22.162Z|I-OCEAN7-304-XXXX| 24.90 12.911 40.214 34.358 1499.5355 13:34:52.74M 2015-10-29T13:35:22.351Z|I-OCEAN7-304-XXXX| 24.91 12.910 40.214 34.359 1499.5342 13:34:52.94M 2015-10-29T13:35:22.551Z|I-OCEAN7-304-XXXX| 24.95 12.910 40.215 34.359 1499.5341 13:34:53.16M 2015-10-29T13:35:22.756Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.215 34.360 1499.5337 13:34:53.36M 2015-10-29T13:35:22.956Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.214 34.360 1499.5321 13:34:53.56M 2015-10-29T13:35:23.156Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.214 34.360 1499.5317 13:34:53.76M 2015-10-29T13:35:23.361Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.360 1499.5316 13:34:53.95M 2015-10-29T13:35:23.566Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.361 1499.5314 13:34:54.17M 2015-10-29T13:35:23.766Z|I-OCEAN7-304-XXXX| 25.06 12.908 40.214 34.360 1499.5302 13:34:54.37M 2015-10-29T13:35:23.971Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.214 34.361 1499.5299 13:34:54.57M 2015-10-29T13:35:24.176Z|I-OCEAN7-304-XXXX| 25.09 12.907 40.213 34.360 1499.5292 13:34:54.77M 2015-10-29T13:35:24.376Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.213 34.360 1499.5299 13:34:54.97M 2015-10-29T13:35:24.581Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.213 34.360 1499.5305 13:34:55.19M 2015-10-29T13:35:24.781Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.214 34.360 1499.5310 13:34:55.39M 2015-10-29T13:35:25.006Z|I-OCEAN7-304-XXXX| 25.13 12.908 40.213 34.359 1499.5308 13:34:55.59M 2015-10-29T13:35:25.191Z|I-OCEAN7-304-XXXX| 25.12 12.908 40.213 34.359 1499.5305 13:34:55.80M 2015-10-29T13:35:25.391Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.213 34.359 1499.5299 13:34:56.01M 2015-10-29T13:35:25.596Z|I-OCEAN7-304-XXXX| 25.10 12.908 40.212 34.358 1499.5288 13:34:56.20M 2015-10-29T13:35:25.801Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.198 34.345 1499.5137 13:34:56.40M 2015-10-29T13:35:26.001Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.196 34.343 1499.5104 13:34:56.60M 2015-10-29T13:35:26.206Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.194 34.341 1499.5085 13:34:56.80M 2015-10-29T13:35:26.411Z|I-OCEAN7-304-XXXX| 25.00 12.908 40.193 34.341 1499.5068 13:34:57.02M 2015-10-29T13:35:26.611Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.202 34.350 1499.5160 13:34:57.22M 2015-10-29T13:35:26.816Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.219 34.366 1499.5339 13:34:57.42M 2015-10-29T13:35:27.042Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.220 34.366 1499.5344 13:34:57.62M 2015-10-29T13:35:27.221Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.218 34.365 1499.5322 13:34:57.82M 2015-10-29T13:35:27.421Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.218 34.365 1499.5299 13:34:58.04M 2015-10-29T13:35:27.626Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.207 34.355 1499.5175 13:34:58.23M 2015-10-29T13:35:27.826Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5160 13:34:58.43M 2015-10-29T13:35:28.031Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.206 34.354 1499.5154 13:34:58.63M 2015-10-29T13:35:28.236Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.205 34.353 1499.5140 13:34:58.83M 2015-10-29T13:35:28.436Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.204 34.352 1499.5135 13:34:59.05M 2015-10-29T13:35:28.641Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.204 34.352 1499.5128 13:34:59.25M 2015-10-29T13:35:28.848Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.213 34.361 1499.5231 13:34:59.45M 2015-10-29T13:35:29.048Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.213 34.360 1499.5223 13:34:59.65M 2015-10-29T13:35:29.251Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.212 34.359 1499.5211 13:34:59.85M 2015-10-29T13:35:29.471Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.212 34.359 1499.5198 13:35:00.07M 2015-10-29T13:35:29.656Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.205 34.352 1499.5117 13:35:00.28M 2015-10-29T13:35:29.861Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.204 34.352 1499.5114 13:35:00.46M 2015-10-29T13:35:30.061Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.204 34.352 1499.5114 13:35:00.66M 2015-10-29T13:35:30.266Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.204 34.352 1499.5116 13:35:00.86M 2015-10-29T13:35:30.466Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.205 34.352 1499.5131 13:35:01.08M 2015-10-29T13:35:30.671Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.205 34.352 1499.5139 13:35:01.28M 2015-10-29T13:35:30.871Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.206 34.353 1499.5139 13:35:01.48M 2015-10-29T13:35:31.076Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.206 34.353 1499.5139 13:35:01.68M 2015-10-29T13:35:31.282Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.206 34.354 1499.5139 13:35:01.88M 2015-10-29T13:35:31.486Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.207 34.354 1499.5143 13:35:02.10M 2015-10-29T13:35:31.686Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.206 34.354 1499.5146 13:35:02.29M 2015-10-29T13:35:31.886Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.207 34.354 1499.5143 13:35:02.49M 2015-10-29T13:35:32.091Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.207 34.354 1499.5139 13:35:02.69M 2015-10-29T13:35:32.296Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.211 34.358 1499.5182 13:35:02.89M 2015-10-29T13:35:32.502Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.210 34.358 1499.5177 13:35:03.11M 2015-10-29T13:35:32.702Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.211 34.358 1499.5165 13:35:03.31M 2015-10-29T13:35:32.902Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.219 34.367 1499.5262 13:35:03.51M 2015-10-29T13:35:33.107Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.220 34.367 1499.5269 13:35:03.71M 2015-10-29T13:35:33.312Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.220 34.367 1499.5275 13:35:03.91M 2015-10-29T13:35:33.511Z|I-OCEAN7-304-XXXX| 24.51 12.907 40.219 34.367 1499.5258 13:35:04.13M 2015-10-29T13:35:33.717Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.219 34.366 1499.5244 13:35:04.32M 2015-10-29T13:35:33.937Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.218 34.365 1499.5238 13:35:04.52M 2015-10-29T13:35:34.122Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.217 34.365 1499.5233 13:35:04.74M 2015-10-29T13:35:34.362Z|I-OCEAN7-304-XXXX| 24.48 12.907 40.202 34.350 1499.5050 13:35:04.92M 2015-10-29T13:35:34.532Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.200 34.349 1499.5028 13:35:05.14M 2015-10-29T13:35:34.732Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.208 34.357 1499.5115 13:35:05.34M 2015-10-29T13:35:34.937Z|I-OCEAN7-304-XXXX| 24.50 12.906 40.210 34.358 1499.5139 13:35:05.54M 2015-10-29T13:35:35.137Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.212 34.360 1499.5177 13:35:05.74M 2015-10-29T13:35:35.342Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.214 34.362 1499.5209 13:35:05.94M 2015-10-29T13:35:35.547Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.216 34.364 1499.5238 13:35:06.16M 2015-10-29T13:35:35.747Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.218 34.365 1499.5275 13:35:06.36M 2015-10-29T13:35:35.952Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.220 34.366 1499.5295 13:35:06.55M 2015-10-29T13:35:36.157Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5316 13:35:06.75M 2015-10-29T13:35:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.212 34.359 1499.5227 13:35:06.95M 2015-10-29T13:35:36.562Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.211 34.357 1499.5215 13:35:07.17M 2015-10-29T13:35:36.762Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.208 34.355 1499.5187 13:35:07.37M 2015-10-29T13:35:36.967Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.206 34.353 1499.5171 13:35:07.57M 2015-10-29T13:35:37.167Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.204 34.351 1499.5164 13:35:07.77M 2015-10-29T13:35:37.372Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.203 34.350 1499.5150 13:35:07.97M 2015-10-29T13:35:37.572Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.202 34.348 1499.5157 13:35:08.19M 2015-10-29T13:35:37.777Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.200 34.347 1499.5145 13:35:08.38M 2015-10-29T13:35:37.982Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.200 34.347 1499.5150 13:35:08.58M 2015-10-29T13:35:38.187Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.200 34.347 1499.5155 13:35:08.78M 2015-10-29T13:35:38.402Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.207 34.354 1499.5249 13:35:09.00M 2015-10-29T13:35:38.592Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.209 34.355 1499.5267 13:35:09.21M 2015-10-29T13:35:38.792Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.204 34.350 1499.5225 13:35:09.40M 2015-10-29T13:35:38.997Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.203 34.350 1499.5220 13:35:09.60M 2015-10-29T13:35:39.197Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.202 34.348 1499.5215 13:35:09.80M 2015-10-29T13:35:39.402Z|I-OCEAN7-304-XXXX| 25.13 12.909 40.201 34.347 1499.5201 13:35:10.01M 2015-10-29T13:35:39.602Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.200 34.347 1499.5190 13:35:10.21M 2015-10-29T13:35:39.807Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.200 34.346 1499.5182 13:35:10.41M 2015-10-29T13:35:40.012Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.199 34.346 1499.5172 13:35:10.61M 2015-10-29T13:35:40.217Z|I-OCEAN7-304-XXXX| 25.16 12.909 40.199 34.345 1499.5175 13:35:10.81M 2015-10-29T13:35:40.442Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.199 34.346 1499.5178 13:35:11.03M 2015-10-29T13:35:40.622Z|I-OCEAN7-304-XXXX| 25.11 12.909 40.200 34.346 1499.5184 13:35:11.23M 2015-10-29T13:35:40.822Z|I-OCEAN7-304-XXXX| 25.12 12.909 40.201 34.347 1499.5194 13:35:11.43M 2015-10-29T13:35:41.027Z|I-OCEAN7-304-XXXX| 25.09 12.909 40.201 34.347 1499.5199 13:35:11.63M 2015-10-29T13:35:41.232Z|I-OCEAN7-304-XXXX| 25.06 12.909 40.202 34.348 1499.5198 13:35:11.83M 2015-10-29T13:35:41.432Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.202 34.349 1499.5186 13:35:12.05M 2015-10-29T13:35:41.637Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.203 34.350 1499.5184 13:35:12.24M 2015-10-29T13:35:41.837Z|I-OCEAN7-304-XXXX| 24.94 12.908 40.204 34.351 1499.5181 13:35:12.44M 2015-10-29T13:35:42.042Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.205 34.352 1499.5182 13:35:12.64M 2015-10-29T13:35:42.242Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.206 34.354 1499.5188 13:35:12.84M 2015-10-29T13:35:42.449Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.208 34.355 1499.5215 13:35:13.06M 2015-10-29T13:35:42.652Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.210 34.357 1499.5231 13:35:13.26M 2015-10-29T13:35:42.872Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.215 34.361 1499.5281 13:35:13.46M 2015-10-29T13:35:43.057Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.216 34.362 1499.5280 13:35:13.67M 2015-10-29T13:35:43.282Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.216 34.363 1499.5271 13:35:13.86M 2015-10-29T13:35:43.462Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.217 34.364 1499.5269 13:35:14.08M 2015-10-29T13:35:43.667Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.217 34.364 1499.5269 13:35:14.27M 2015-10-29T13:35:43.872Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.217 34.364 1499.5267 13:35:14.47M 2015-10-29T13:35:44.072Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.217 34.364 1499.5245 13:35:14.67M 2015-10-29T13:35:44.272Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.216 34.364 1499.5231 13:35:14.87M 2015-10-29T13:35:44.477Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.217 34.364 1499.5239 13:35:15.09M 2015-10-29T13:35:44.682Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.214 34.361 1499.5205 13:35:15.29M 2015-10-29T13:35:44.882Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.213 34.360 1499.5203 13:35:15.49M 2015-10-29T13:35:45.087Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.212 34.359 1499.5189 13:35:15.69M 2015-10-29T13:35:45.292Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.210 34.357 1499.5165 13:35:15.89M 2015-10-29T13:35:45.497Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.203 34.351 1499.5077 13:35:16.11M 2015-10-29T13:35:45.697Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.202 34.350 1499.5079 13:35:16.31M 2015-10-29T13:35:45.897Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.201 34.349 1499.5077 13:35:16.50M 2015-10-29T13:35:46.102Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.201 34.349 1499.5078 13:35:16.70M 2015-10-29T13:35:46.302Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.212 34.359 1499.5208 13:35:16.90M 2015-10-29T13:35:46.507Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.214 34.360 1499.5226 13:35:17.12M 2015-10-29T13:35:46.712Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.215 34.361 1499.5238 13:35:17.32M 2015-10-29T13:35:46.912Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.229 34.375 1499.5400 13:35:17.52M 2015-10-29T13:35:47.117Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.229 34.375 1499.5410 13:35:17.72M 2015-10-29T13:35:47.337Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.238 34.384 1499.5521 13:35:17.92M 2015-10-29T13:35:47.522Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.236 34.382 1499.5503 13:35:18.15M 2015-10-29T13:35:47.727Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.236 34.381 1499.5510 13:35:18.34M 2015-10-29T13:35:47.932Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.235 34.380 1499.5493 13:35:18.53M 2015-10-29T13:35:48.132Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.237 34.383 1499.5520 13:35:18.73M 2015-10-29T13:35:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.384 1499.5526 13:35:18.93M 2015-10-29T13:35:48.542Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.239 34.385 1499.5543 13:35:19.15M 2015-10-29T13:35:48.742Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.239 34.384 1499.5530 13:35:19.35M 2015-10-29T13:35:48.942Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.238 34.384 1499.5522 13:35:19.55M 2015-10-29T13:35:49.147Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.238 34.384 1499.5519 13:35:19.75M 2015-10-29T13:35:49.358Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.231 34.378 1499.5433 13:35:19.95M 2015-10-29T13:35:49.552Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.231 34.377 1499.5417 13:35:20.16M 2015-10-29T13:35:49.757Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.230 34.377 1499.5406 13:35:20.36M 2015-10-29T13:35:49.957Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.230 34.376 1499.5398 13:35:20.56M 2015-10-29T13:35:50.162Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.229 34.376 1499.5386 13:35:20.76M 2015-10-29T13:35:50.367Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.228 34.375 1499.5377 13:35:20.96M 2015-10-29T13:35:50.567Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.227 34.374 1499.5359 13:35:21.18M 2015-10-29T13:35:50.772Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.372 1499.5344 13:35:21.38M 2015-10-29T13:35:50.972Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.372 1499.5343 13:35:21.58M 2015-10-29T13:35:51.177Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.225 34.372 1499.5354 13:35:21.77M 2015-10-29T13:35:51.382Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5365 13:35:21.97M 2015-10-29T13:35:51.587Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.225 34.372 1499.5366 13:35:22.19M 2015-10-29T13:35:51.802Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.225 34.372 1499.5370 13:35:22.39M 2015-10-29T13:35:51.987Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.224 34.371 1499.5367 13:35:22.61M 2015-10-29T13:35:52.192Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.370 1499.5364 13:35:22.79M 2015-10-29T13:35:52.397Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.225 34.372 1499.5393 13:35:23.01M 2015-10-29T13:35:52.597Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.225 34.371 1499.5399 13:35:23.21M 2015-10-29T13:35:52.802Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.224 34.370 1499.5398 13:35:23.41M 2015-10-29T13:35:53.007Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.223 34.370 1499.5369 13:35:23.61M 2015-10-29T13:35:53.207Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.222 34.369 1499.5364 13:35:23.81M 2015-10-29T13:35:53.407Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5365 13:35:24.03M 2015-10-29T13:35:53.612Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5355 13:35:24.22M 2015-10-29T13:35:53.817Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.221 34.368 1499.5342 13:35:24.42M 2015-10-29T13:35:54.017Z|I-OCEAN7-304-XXXX| 24.97 12.906 40.220 34.368 1499.5333 13:35:24.62M 2015-10-29T13:35:54.222Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.220 34.368 1499.5322 13:35:24.82M 2015-10-29T13:35:54.422Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.219 34.367 1499.5306 13:35:25.04M 2015-10-29T13:35:54.627Z|I-OCEAN7-304-XXXX| 24.95 12.906 40.218 34.366 1499.5308 13:35:25.23M 2015-10-29T13:35:54.827Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.218 34.365 1499.5310 13:35:25.44M 2015-10-29T13:35:55.032Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.217 34.364 1499.5311 13:35:25.63M 2015-10-29T13:35:55.238Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.215 34.362 1499.5292 13:35:25.83M 2015-10-29T13:35:55.442Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.214 34.361 1499.5288 13:35:26.05M 2015-10-29T13:35:55.643Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.214 34.360 1499.5282 13:35:26.25M 2015-10-29T13:35:55.848Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.212 34.358 1499.5272 13:35:26.45M 2015-10-29T13:35:56.052Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.211 34.357 1499.5259 13:35:26.65M 2015-10-29T13:35:56.273Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.210 34.357 1499.5243 13:35:26.85M 2015-10-29T13:35:56.457Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.210 34.356 1499.5238 13:35:27.09M 2015-10-29T13:35:56.663Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.210 34.356 1499.5232 13:35:27.27M 2015-10-29T13:35:56.862Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.205 34.351 1499.5177 13:35:27.47M 2015-10-29T13:35:57.068Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.204 34.350 1499.5175 13:35:27.67M 2015-10-29T13:35:57.268Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.196 34.343 1499.5074 13:35:27.87M 2015-10-29T13:35:57.473Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.196 34.343 1499.5074 13:35:28.08M 2015-10-29T13:35:57.673Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.197 34.344 1499.5074 13:35:28.28M 2015-10-29T13:35:57.878Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.198 34.345 1499.5082 13:35:28.48M 2015-10-29T13:35:58.078Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5092 13:35:28.68M 2015-10-29T13:35:58.283Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.199 34.346 1499.5098 13:35:28.88M 2015-10-29T13:35:58.488Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.210 34.356 1499.5212 13:35:29.10M 2015-10-29T13:35:58.688Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.211 34.358 1499.5226 13:35:29.30M 2015-10-29T13:35:58.893Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5232 13:35:29.50M 2015-10-29T13:35:59.098Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5229 13:35:29.70M 2015-10-29T13:35:59.298Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.212 34.359 1499.5233 13:35:29.90M 2015-10-29T13:35:59.503Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.212 34.359 1499.5232 13:35:30.11M 2015-10-29T13:35:59.703Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.211 34.358 1499.5223 13:35:30.31M 2015-10-29T13:35:59.908Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.212 34.359 1499.5219 13:35:30.51M