2015-10-29T13:34:00.138Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.223 34.369 1499.5354 13:33:30.72M 2015-10-29T13:34:00.323Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.222 34.369 1499.5342 13:33:30.93M 2015-10-29T13:34:00.528Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.222 34.368 1499.5326 13:33:31.13M 2015-10-29T13:34:00.728Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.222 34.368 1499.5323 13:33:31.33M 2015-10-29T13:34:00.933Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.221 34.367 1499.5320 13:33:31.53M 2015-10-29T13:34:01.133Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.221 34.368 1499.5313 13:33:31.73M 2015-10-29T13:34:01.338Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.222 34.368 1499.5309 13:33:31.93M 2015-10-29T13:34:01.542Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.221 34.368 1499.5313 13:33:32.15M 2015-10-29T13:34:01.743Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.368 1499.5316 13:33:32.35M 2015-10-29T13:34:01.948Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5315 13:33:32.54M 2015-10-29T13:34:02.153Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.220 34.367 1499.5314 13:33:32.75M 2015-10-29T13:34:02.353Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.220 34.366 1499.5321 13:33:32.95M 2015-10-29T13:34:02.562Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5326 13:33:33.16M 2015-10-29T13:34:02.760Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.366 1499.5326 13:33:33.36M 2015-10-29T13:34:02.963Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.220 34.367 1499.5332 13:33:33.56M 2015-10-29T13:34:03.168Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.221 34.367 1499.5341 13:33:33.76M 2015-10-29T13:34:03.368Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.222 34.368 1499.5348 13:33:33.96M 2015-10-29T13:34:03.568Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.222 34.368 1499.5352 13:33:34.18M 2015-10-29T13:34:03.773Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.222 34.368 1499.5359 13:33:34.38M 2015-10-29T13:34:03.978Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.223 34.369 1499.5359 13:33:34.58M 2015-10-29T13:34:04.183Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.222 34.369 1499.5347 13:33:34.78M 2015-10-29T13:34:04.383Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.222 34.368 1499.5354 13:33:35.98M 2015-10-29T13:34:04.603Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.222 34.368 1499.5348 13:33:35.19M 2015-10-29T13:34:04.793Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.222 34.368 1499.5350 13:33:35.41M 2015-10-29T13:34:04.993Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.368 1499.5361 13:33:35.59M 2015-10-29T13:34:05.198Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5360 13:33:35.79M 2015-10-29T13:34:05.398Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.222 34.367 1499.5359 13:33:36.01M 2015-10-29T13:34:05.603Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.222 34.368 1499.5364 13:33:36.21M 2015-10-29T13:34:05.803Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5366 13:33:36.41M 2015-10-29T13:34:06.041Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5363 13:33:36.60M 2015-10-29T13:34:06.208Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.222 34.367 1499.5359 13:33:36.80M 2015-10-29T13:34:06.413Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.221 34.366 1499.5349 13:33:37.02M 2015-10-29T13:34:06.618Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.220 34.365 1499.5332 13:33:37.22M 2015-10-29T13:34:06.818Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.365 1499.5337 13:33:37.42M 2015-10-29T13:34:07.023Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.364 1499.5342 13:33:37.62M 2015-10-29T13:34:07.228Z|I-OCEAN7-304-XXXX| 24.73 12.909 40.219 34.364 1499.5352 13:33:37.82M 2015-10-29T13:34:07.428Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.220 34.365 1499.5352 13:33:38.04M 2015-10-29T13:34:07.633Z|I-OCEAN7-304-XXXX| 24.71 12.910 40.220 34.365 1499.5358 13:33:38.24M 2015-10-29T13:34:07.838Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.220 34.365 1499.5358 13:33:38.43M 2015-10-29T13:34:08.038Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.221 34.366 1499.5365 13:33:38.64M 2015-10-29T13:34:08.282Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.222 34.367 1499.5377 13:33:38.83M 2015-10-29T13:34:08.447Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.367 1499.5375 13:33:39.05M 2015-10-29T13:34:08.648Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.222 34.367 1499.5377 13:33:39.25M 2015-10-29T13:34:08.848Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.222 34.368 1499.5380 13:33:39.45M 2015-10-29T13:34:09.068Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.223 34.368 1499.5391 13:33:39.65M 2015-10-29T13:34:09.258Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.223 34.368 1499.5393 13:33:39.87M 2015-10-29T13:34:09.458Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.223 34.368 1499.5413 13:33:40.07M 2015-10-29T13:34:09.663Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5420 13:33:40.27M 2015-10-29T13:34:09.868Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.224 34.369 1499.5426 13:33:40.47M 2015-10-29T13:34:10.068Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5426 13:33:40.67M 2015-10-29T13:34:10.273Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.225 34.370 1499.5427 13:33:40.87M 2015-10-29T13:34:10.473Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.220 34.366 1499.5380 13:33:41.08M 2015-10-29T13:34:10.678Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.220 34.365 1499.5374 13:33:41.28M 2015-10-29T13:34:10.878Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5355 13:33:41.48M 2015-10-29T13:34:11.083Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.363 1499.5344 13:33:41.68M 2015-10-29T13:34:11.288Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.363 1499.5348 13:33:41.88M 2015-10-29T13:34:11.488Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5349 13:33:42.10M 2015-10-29T13:34:11.693Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5345 13:33:42.30M 2015-10-29T13:34:11.898Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.218 34.364 1499.5337 13:33:42.50M 2015-10-29T13:34:12.122Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.216 34.363 1499.5308 13:33:42.70M 2015-10-29T13:34:12.303Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.216 34.363 1499.5295 13:33:42.89M 2015-10-29T13:34:12.508Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.216 34.363 1499.5294 13:33:43.11M 2015-10-29T13:34:12.708Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.367 1499.5338 13:33:43.31M 2015-10-29T13:34:12.922Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.220 34.368 1499.5331 13:33:43.51M 2015-10-29T13:34:13.113Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.220 34.368 1499.5328 13:33:43.71M 2015-10-29T13:34:13.313Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.221 34.368 1499.5332 13:33:43.91M 2015-10-29T13:34:13.538Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5330 13:33:44.13M 2015-10-29T13:34:13.725Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5330 13:33:44.34M 2015-10-29T13:34:13.926Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.220 34.367 1499.5337 13:33:44.53M 2015-10-29T13:34:14.128Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.221 34.367 1499.5345 13:33:44.72M 2015-10-29T13:34:14.333Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.221 34.367 1499.5339 13:33:44.93M 2015-10-29T13:34:14.533Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.220 34.367 1499.5333 13:33:45.14M 2015-10-29T13:34:14.738Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.220 34.366 1499.5327 13:33:45.34M 2015-10-29T13:34:14.938Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.219 34.366 1499.5322 13:33:45.54M 2015-10-29T13:34:15.143Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.218 34.364 1499.5320 13:33:45.74M 2015-10-29T13:34:15.348Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.218 34.363 1499.5323 13:33:45.94M 2015-10-29T13:34:15.562Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.363 1499.5323 13:33:46.16M 2015-10-29T13:34:15.753Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5314 13:33:46.36M 2015-10-29T13:34:15.953Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5313 13:33:46.55M 2015-10-29T13:34:16.158Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.216 34.362 1499.5323 13:33:46.75M 2015-10-29T13:34:16.365Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.216 34.361 1499.5325 13:33:46.95M 2015-10-29T13:34:16.568Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.216 34.362 1499.5323 13:33:47.17M 2015-10-29T13:34:16.768Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.217 34.362 1499.5326 13:33:47.37M 2015-10-29T13:34:16.973Z|I-OCEAN7-304-XXXX| 24.77 12.909 40.217 34.362 1499.5325 13:33:47.57M 2015-10-29T13:34:17.173Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.217 34.362 1499.5326 13:33:47.77M 2015-10-29T13:34:17.378Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.217 34.362 1499.5331 13:33:47.97M 2015-10-29T13:34:17.583Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.217 34.362 1499.5328 13:33:48.19M 2015-10-29T13:34:17.783Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.216 34.361 1499.5323 13:33:48.39M 2015-10-29T13:34:18.005Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.216 34.361 1499.5310 13:33:48.59M 2015-10-29T13:34:18.189Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.216 34.362 1499.5311 13:33:48.80M 2015-10-29T13:34:18.393Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.216 34.362 1499.5304 13:33:49.00M 2015-10-29T13:34:18.593Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.216 34.362 1499.5298 13:33:49.20M 2015-10-29T13:34:18.798Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.216 34.362 1499.5297 13:33:49.40M 2015-10-29T13:34:18.998Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.217 34.363 1499.5292 13:33:49.60M 2015-10-29T13:34:19.206Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.217 34.363 1499.5281 13:33:49.80M 2015-10-29T13:34:19.408Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.218 34.364 1499.5283 13:33:50.02M 2015-10-29T13:34:19.608Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5291 13:33:50.22M 2015-10-29T13:34:19.808Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.219 34.365 1499.5292 13:33:50.41M 2015-10-29T13:34:20.018Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.219 34.366 1499.5278 13:33:50.61M 2015-10-29T13:34:20.218Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.218 34.365 1499.5262 13:33:50.82M 2015-10-29T13:34:20.418Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.218 34.365 1499.5242 13:33:51.03M 2015-10-29T13:34:20.623Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.217 34.365 1499.5226 13:33:51.23M 2015-10-29T13:34:20.828Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.217 34.365 1499.5221 13:33:51.43M 2015-10-29T13:34:21.033Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.217 34.365 1499.5226 13:33:51.63M 2015-10-29T13:34:21.233Z|I-OCEAN7-304-XXXX| 24.47 12.906 40.218 34.365 1499.5225 13:33:51.83M 2015-10-29T13:34:21.438Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.217 34.365 1499.5220 13:33:52.05M 2015-10-29T13:34:21.648Z|I-OCEAN7-304-XXXX| 24.45 12.906 40.218 34.366 1499.5216 13:33:52.25M 2015-10-29T13:34:21.848Z|I-OCEAN7-304-XXXX| 24.46 12.906 40.218 34.366 1499.5222 13:33:52.45M 2015-10-29T13:34:22.048Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.213 34.361 1499.5175 13:33:52.65M 2015-10-29T13:34:22.249Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.217 34.365 1499.5227 13:33:52.84M 2015-10-29T13:34:22.468Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.218 34.366 1499.5248 13:33:53.06M 2015-10-29T13:34:22.659Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.220 34.367 1499.5260 13:33:53.28M 2015-10-29T13:34:22.859Z|I-OCEAN7-304-XXXX| 24.53 12.906 40.221 34.369 1499.5272 13:33:53.46M 2015-10-29T13:34:23.064Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.220 34.368 1499.5261 13:33:53.66M 2015-10-29T13:34:23.264Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.219 34.367 1499.5247 13:33:53.86M 2015-10-29T13:34:23.469Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.219 34.367 1499.5253 13:33:54.08M 2015-10-29T13:34:23.673Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.219 34.367 1499.5256 13:33:54.28M 2015-10-29T13:34:23.873Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.213 34.360 1499.5188 13:33:54.48M 2015-10-29T13:34:24.082Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5189 13:33:54.67M 2015-10-29T13:34:24.285Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.212 34.360 1499.5194 13:33:54.87M 2015-10-29T13:34:24.485Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.213 34.360 1499.5217 13:33:55.09M 2015-10-29T13:34:24.685Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.214 34.361 1499.5238 13:33:55.29M 2015-10-29T13:34:24.889Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.215 34.362 1499.5260 13:33:55.49M 2015-10-29T13:34:25.094Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.215 34.362 1499.5265 13:33:55.69M 2015-10-29T13:34:25.294Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.218 34.365 1499.5305 13:33:55.89M 2015-10-29T13:34:25.499Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.219 34.366 1499.5308 13:33:56.11M 2015-10-29T13:34:25.704Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.219 34.366 1499.5314 13:33:56.31M 2015-10-29T13:34:25.909Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.220 34.366 1499.5337 13:33:56.51M 2015-10-29T13:34:26.109Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.220 34.367 1499.5338 13:33:56.71M 2015-10-29T13:34:26.314Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.219 34.366 1499.5345 13:33:56.90M 2015-10-29T13:34:26.514Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.220 34.367 1499.5341 13:33:57.12M 2015-10-29T13:34:26.714Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.220 34.367 1499.5341 13:33:57.32M 2015-10-29T13:34:26.939Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.221 34.368 1499.5348 13:33:57.52M 2015-10-29T13:34:27.126Z|I-OCEAN7-304-XXXX| 25.03 12.907 40.221 34.369 1499.5363 13:33:57.74M 2015-10-29T13:34:27.326Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.221 34.367 1499.5392 13:33:57.92M 2015-10-29T13:34:27.529Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.221 34.367 1499.5387 13:33:58.14M 2015-10-29T13:34:27.734Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.220 34.366 1499.5389 13:33:58.33M 2015-10-29T13:34:27.934Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5435 13:33:58.54M 2015-10-29T13:34:28.139Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.224 34.370 1499.5438 13:33:58.73M 2015-10-29T13:34:28.344Z|I-OCEAN7-304-XXXX| 25.08 12.909 40.224 34.369 1499.5448 13:33:58.93M 2015-10-29T13:34:28.562Z|I-OCEAN7-304-XXXX| 25.04 12.909 40.224 34.369 1499.5437 13:33:59.15M 2015-10-29T13:34:28.749Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.223 34.368 1499.5442 13:33:59.35M 2015-10-29T13:34:28.949Z|I-OCEAN7-304-XXXX| 24.99 12.909 40.223 34.368 1499.5435 13:33:59.55M 2015-10-29T13:34:29.149Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.223 34.368 1499.5433 13:33:59.75M 2015-10-29T13:34:29.354Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.370 1499.5459 13:33:59.94M 2015-10-29T13:34:29.559Z|I-OCEAN7-304-XXXX| 25.01 12.909 40.225 34.369 1499.5460 13:34:00.16M 2015-10-29T13:34:29.765Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.224 34.369 1499.5452 13:34:00.36M 2015-10-29T13:34:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.224 34.368 1499.5433 13:34:00.57M 2015-10-29T13:34:30.169Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.223 34.368 1499.5421 13:34:00.76M 2015-10-29T13:34:30.402Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.222 34.367 1499.5404 13:34:00.96M 2015-10-29T13:34:30.574Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.218 34.363 1499.5353 13:34:01.18M 2015-10-29T13:34:30.779Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.217 34.363 1499.5342 13:34:01.38M 2015-10-29T13:34:30.979Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5326 13:34:01.58M 2015-10-29T13:34:31.184Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.217 34.362 1499.5330 13:34:01.78M 2015-10-29T13:34:31.406Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.361 1499.5305 13:34:02.00M 2015-10-29T13:34:31.589Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.215 34.360 1499.5297 13:34:02.21M 2015-10-29T13:34:31.794Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.215 34.360 1499.5289 13:34:02.40M 2015-10-29T13:34:31.994Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.221 34.366 1499.5352 13:34:02.59M 2015-10-29T13:34:32.199Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.221 34.366 1499.5358 13:34:02.79M 2015-10-29T13:34:32.399Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.221 34.367 1499.5350 13:34:03.01M 2015-10-29T13:34:32.606Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.221 34.367 1499.5332 13:34:03.21M 2015-10-29T13:34:32.806Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.221 34.367 1499.5322 13:34:03.41M 2015-10-29T13:34:33.009Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.221 34.367 1499.5315 13:34:03.61M 2015-10-29T13:34:33.214Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.221 34.367 1499.5315 13:34:03.81M 2015-10-29T13:34:33.419Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.221 34.367 1499.5314 13:34:04.03M 2015-10-29T13:34:33.619Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.221 34.367 1499.5305 13:34:04.23M 2015-10-29T13:34:33.824Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.369 1499.5327 13:34:04.43M 2015-10-29T13:34:34.029Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.223 34.370 1499.5334 13:34:04.62M 2015-10-29T13:34:34.229Z|I-OCEAN7-304-XXXX| 24.49 12.908 40.218 34.365 1499.5275 13:34:04.83M 2015-10-29T13:34:34.434Z|I-OCEAN7-304-XXXX| 24.48 12.908 40.217 34.363 1499.5250 13:34:05.04M 2015-10-29T13:34:34.634Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.211 34.358 1499.5189 13:34:05.24M 2015-10-29T13:34:34.839Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.222 34.369 1499.5314 13:34:05.44M 2015-10-29T13:34:35.039Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.224 34.370 1499.5331 13:34:05.64M 2015-10-29T13:34:35.248Z|I-OCEAN7-304-XXXX| 24.50 12.908 40.240 34.385 1499.5510 13:34:05.84M 2015-10-29T13:34:35.449Z|I-OCEAN7-304-XXXX| 24.47 12.908 40.241 34.386 1499.5520 13:34:06.06M 2015-10-29T13:34:35.649Z|I-OCEAN7-304-XXXX| 24.47 12.908 40.242 34.387 1499.5536 13:34:06.26M 2015-10-29T13:34:35.869Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.242 34.387 1499.5559 13:34:06.46M 2015-10-29T13:34:36.054Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.238 34.383 1499.5510 13:34:06.67M 2015-10-29T13:34:36.259Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.236 34.381 1499.5494 13:34:06.85M 2015-10-29T13:34:36.459Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.234 34.379 1499.5469 13:34:07.07M 2015-10-29T13:34:36.669Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.231 34.376 1499.5426 13:34:07.27M 2015-10-29T13:34:36.869Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.240 34.385 1499.5532 13:34:07.47M 2015-10-29T13:34:37.069Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.240 34.386 1499.5533 13:34:07.67M 2015-10-29T13:34:37.274Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.240 34.386 1499.5526 13:34:07.87M 2015-10-29T13:34:37.474Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.240 34.386 1499.5531 13:34:08.09M 2015-10-29T13:34:37.679Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.240 34.385 1499.5537 13:34:08.28M 2015-10-29T13:34:37.888Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.239 34.385 1499.5535 13:34:08.48M 2015-10-29T13:34:38.089Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.223 34.370 1499.5355 13:34:08.68M 2015-10-29T13:34:38.289Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.222 34.368 1499.5337 13:34:08.88M 2015-10-29T13:34:38.494Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.209 34.356 1499.5197 13:34:09.10M 2015-10-29T13:34:38.694Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.211 34.358 1499.5222 13:34:09.30M 2015-10-29T13:34:38.899Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.224 34.371 1499.5370 13:34:09.50M 2015-10-29T13:34:39.104Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.224 34.371 1499.5378 13:34:09.70M 2015-10-29T13:34:39.299Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.372 1499.5385 13:34:09.90M 2015-10-29T13:34:39.509Z|I-OCEAN7-304-XXXX| 24.93 12.907 40.226 34.372 1499.5403 13:34:10.11M 2015-10-29T13:34:39.714Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.221 34.368 1499.5360 13:34:10.32M 2015-10-29T13:34:39.922Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.220 34.367 1499.5360 13:34:10.52M 2015-10-29T13:34:40.122Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.219 34.365 1499.5345 13:34:10.71M 2015-10-29T13:34:40.339Z|I-OCEAN7-304-XXXX| 24.98 12.908 40.218 34.364 1499.5342 13:34:10.91M 2015-10-29T13:34:40.526Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.216 34.363 1499.5330 13:34:11.15M 2015-10-29T13:34:40.725Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.216 34.362 1499.5330 13:34:11.33M 2015-10-29T13:34:40.929Z|I-OCEAN7-304-XXXX| 25.02 12.908 40.218 34.364 1499.5360 13:34:11.53M 2015-10-29T13:34:41.129Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.217 34.363 1499.5350 13:34:11.73M 2015-10-29T13:34:41.334Z|I-OCEAN7-304-XXXX| 25.03 12.908 40.217 34.363 1499.5354 13:34:11.93M 2015-10-29T13:34:41.539Z|I-OCEAN7-304-XXXX| 25.02 12.909 40.217 34.362 1499.5353 13:34:12.14M 2015-10-29T13:34:41.739Z|I-OCEAN7-304-XXXX| 24.98 12.909 40.216 34.362 1499.5336 13:34:12.35M 2015-10-29T13:34:41.944Z|I-OCEAN7-304-XXXX| 24.97 12.909 40.215 34.361 1499.5327 13:34:12.55M 2015-10-29T13:34:42.149Z|I-OCEAN7-304-XXXX| 24.95 12.908 40.214 34.360 1499.5311 13:34:12.74M 2015-10-29T13:34:42.354Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.213 34.359 1499.5289 13:34:12.94M 2015-10-29T13:34:42.554Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.213 34.362 1499.5234 13:34:13.16M 2015-10-29T13:34:42.754Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.220 34.368 1499.5300 13:34:13.36M 2015-10-29T13:34:42.959Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.221 34.370 1499.5308 13:34:13.56M 2015-10-29T13:34:43.166Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.222 34.370 1499.5314 13:34:13.76M 2015-10-29T13:34:43.365Z|I-OCEAN7-304-XXXX| 24.76 12.906 40.218 34.367 1499.5264 13:34:13.96M 2015-10-29T13:34:43.569Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.217 34.366 1499.5249 13:34:14.18M 2015-10-29T13:34:43.769Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.216 34.365 1499.5231 13:34:14.38M 2015-10-29T13:34:43.980Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.203 34.352 1499.5079 13:34:14.57M 2015-10-29T13:34:44.180Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.202 34.351 1499.5078 13:34:14.78M 2015-10-29T13:34:44.380Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.200 34.349 1499.5071 13:34:14.97M 2015-10-29T13:34:44.584Z|I-OCEAN7-304-XXXX| 24.60 12.908 40.199 34.347 1499.5066 13:34:15.19M 2015-10-29T13:34:44.806Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.198 34.346 1499.5063 13:34:15.39M 2015-10-29T13:34:44.989Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.201 34.348 1499.5099 13:34:15.61M 2015-10-29T13:34:45.194Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.215 34.361 1499.5262 13:34:15.79M 2015-10-29T13:34:45.394Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.216 34.362 1499.5272 13:34:16.01M 2015-10-29T13:34:45.599Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.217 34.363 1499.5292 13:34:16.20M 2015-10-29T13:34:45.799Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.214 34.360 1499.5260 13:34:16.41M 2015-10-29T13:34:46.006Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.213 34.358 1499.5239 13:34:16.60M 2015-10-29T13:34:46.205Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.211 34.357 1499.5223 13:34:16.80M 2015-10-29T13:34:46.414Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.210 34.356 1499.5205 13:34:17.02M 2015-10-29T13:34:46.642Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.209 34.355 1499.5203 13:34:17.22M 2015-10-29T13:34:46.819Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.209 34.356 1499.5206 13:34:17.42M 2015-10-29T13:34:47.020Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.210 34.357 1499.5215 13:34:17.62M 2015-10-29T13:34:47.225Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.211 34.358 1499.5225 13:34:17.82M 2015-10-29T13:34:47.430Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.213 34.360 1499.5228 13:34:18.04M 2015-10-29T13:34:47.630Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.215 34.362 1499.5247 13:34:18.24M 2015-10-29T13:34:47.835Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.217 34.364 1499.5260 13:34:18.43M 2015-10-29T13:34:48.040Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.218 34.365 1499.5281 13:34:18.63M 2015-10-29T13:34:48.235Z|I-OCEAN7-304-XXXX| 24.74 12.904 40.218 34.368 1499.5219 13:34:18.84M 2015-10-29T13:34:48.440Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.218 34.368 1499.5225 13:34:19.05M 2015-10-29T13:34:48.648Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.218 34.368 1499.5228 13:34:19.25M 2015-10-29T13:34:48.850Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.219 34.369 1499.5238 13:34:19.45M 2015-10-29T13:34:49.050Z|I-OCEAN7-304-XXXX| 24.76 12.904 40.220 34.370 1499.5253 13:34:19.65M 2015-10-29T13:34:49.270Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.221 34.370 1499.5270 13:34:19.85M 2015-10-29T13:34:49.455Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5283 13:34:20.08M 2015-10-29T13:34:49.660Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5283 13:34:20.27M 2015-10-29T13:34:49.860Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.222 34.371 1499.5299 13:34:20.46M 2015-10-29T13:34:50.065Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.222 34.371 1499.5308 13:34:20.66M 2015-10-29T13:34:50.270Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.222 34.370 1499.5310 13:34:20.86M 2015-10-29T13:34:50.470Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.221 34.368 1499.5300 13:34:21.08M 2015-10-29T13:34:50.675Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.220 34.367 1499.5293 13:34:21.28M 2015-10-29T13:34:50.880Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.219 34.367 1499.5291 13:34:21.48M 2015-10-29T13:34:51.080Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.367 1499.5299 13:34:21.68M 2015-10-29T13:34:51.285Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5303 13:34:21.88M 2015-10-29T13:34:51.485Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5304 13:34:22.10M 2015-10-29T13:34:51.690Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.211 34.358 1499.5205 13:34:22.30M 2015-10-29T13:34:51.895Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.210 34.357 1499.5193 13:34:22.50M 2015-10-29T13:34:52.095Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.211 34.358 1499.5219 13:34:22.69M 2015-10-29T13:34:52.300Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.212 34.359 1499.5234 13:34:22.89M 2015-10-29T13:34:52.500Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.208 34.356 1499.5186 13:34:23.11M 2015-10-29T13:34:52.705Z|I-OCEAN7-304-XXXX| 24.84 12.907 40.208 34.356 1499.5177 13:34:23.31M 2015-10-29T13:34:52.910Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.207 34.355 1499.5160 13:34:23.51M 2015-10-29T13:34:53.110Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.206 34.354 1499.5161 13:34:23.71M 2015-10-29T13:34:53.310Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.205 34.353 1499.5161 13:34:23.91M 2015-10-29T13:34:53.515Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5153 13:34:24.13M 2015-10-29T13:34:53.735Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5144 13:34:24.33M 2015-10-29T13:34:53.926Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.203 34.351 1499.5143 13:34:24.54M 2015-10-29T13:34:54.162Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.204 34.352 1499.5154 13:34:24.72M 2015-10-29T13:34:54.330Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.205 34.352 1499.5157 13:34:24.92M 2015-10-29T13:34:54.535Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.206 34.353 1499.5170 13:34:25.14M 2015-10-29T13:34:54.735Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.207 34.355 1499.5187 13:34:25.34M 2015-10-29T13:34:54.935Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.209 34.356 1499.5212 13:34:25.54M 2015-10-29T13:34:55.140Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.210 34.357 1499.5227 13:34:25.74M 2015-10-29T13:34:55.345Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.211 34.358 1499.5253 13:34:25.94M 2015-10-29T13:34:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.212 34.359 1499.5267 13:34:26.16M 2015-10-29T13:34:55.750Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.213 34.359 1499.5267 13:34:26.36M 2015-10-29T13:34:55.955Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.213 34.359 1499.5259 13:34:26.55M 2015-10-29T13:34:56.162Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.213 34.359 1499.5260 13:34:26.75M 2015-10-29T13:34:56.360Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.217 34.363 1499.5317 13:34:26.95M 2015-10-29T13:34:56.560Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.217 34.363 1499.5308 13:34:27.17M 2015-10-29T13:34:56.765Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.216 34.363 1499.5309 13:34:27.37M 2015-10-29T13:34:56.965Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.216 34.362 1499.5300 13:34:27.57M 2015-10-29T13:34:57.170Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.216 34.362 1499.5295 13:34:27.77M 2015-10-29T13:34:57.375Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.215 34.361 1499.5286 13:34:27.97M 2015-10-29T13:34:57.575Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.215 34.361 1499.5284 13:34:28.19M 2015-10-29T13:34:57.780Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.215 34.361 1499.5288 13:34:28.39M 2015-10-29T13:34:57.985Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.215 34.361 1499.5269 13:34:28.59M 2015-10-29T13:34:58.206Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.214 34.361 1499.5260 13:34:28.78M 2015-10-29T13:34:58.390Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.214 34.361 1499.5249 13:34:29.02M 2015-10-29T13:34:58.595Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.216 34.363 1499.5271 13:34:29.20M 2015-10-29T13:34:58.795Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.217 34.364 1499.5278 13:34:29.40M 2015-10-29T13:34:58.995Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.218 34.365 1499.5289 13:34:29.60M 2015-10-29T13:34:59.200Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.219 34.366 1499.5287 13:34:29.80M 2015-10-29T13:34:59.406Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.219 34.367 1499.5280 13:34:30.02M 2015-10-29T13:34:59.606Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.220 34.368 1499.5280 13:34:30.22M 2015-10-29T13:34:59.810Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.212 34.360 1499.5183 13:34:30.41M