2015-10-29T13:33:00.025Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.201 34.348 1499.5125 13:32:30.62M 2015-10-29T13:33:00.225Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.348 1499.5132 13:32:30.82M 2015-10-29T13:33:00.430Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.201 34.348 1499.5132 13:32:31.03M 2015-10-29T13:33:00.630Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.200 34.346 1499.5110 13:32:31.23M 2015-10-29T13:33:00.835Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.199 34.345 1499.5107 13:32:31.43M 2015-10-29T13:33:01.035Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.198 34.345 1499.5100 13:32:31.63M 2015-10-29T13:33:01.240Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.197 34.343 1499.5074 13:32:31.83M 2015-10-29T13:33:01.448Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.196 34.343 1499.5061 13:32:32.05M 2015-10-29T13:33:01.648Z|I-OCEAN7-304-XXXX| 24.57 12.909 40.196 34.342 1499.5056 13:32:32.25M 2015-10-29T13:33:01.850Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5052 13:32:32.45M 2015-10-29T13:33:02.070Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.197 34.343 1499.5055 13:32:32.65M 2015-10-29T13:33:02.255Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.196 34.343 1499.5052 13:32:32.86M 2015-10-29T13:33:02.460Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5045 13:32:33.07M 2015-10-29T13:33:02.660Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.342 1499.5034 13:32:33.27M 2015-10-29T13:33:02.865Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.196 34.343 1499.5031 13:32:33.46M 2015-10-29T13:33:03.070Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.196 34.343 1499.5029 13:32:33.66M 2015-10-29T13:33:03.270Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.196 34.344 1499.5026 13:32:33.86M 2015-10-29T13:33:03.475Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.197 34.344 1499.5028 13:32:34.08M 2015-10-29T13:33:03.675Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.199 34.347 1499.5045 13:32:34.28M 2015-10-29T13:33:03.880Z|I-OCEAN7-304-XXXX| 24.54 12.907 40.200 34.348 1499.5049 13:32:34.48M 2015-10-29T13:33:04.080Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.200 34.349 1499.5060 13:32:34.68M 2015-10-29T13:33:04.285Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.202 34.350 1499.5072 13:32:34.88M 2015-10-29T13:33:04.490Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.202 34.350 1499.5079 13:32:35.10M 2015-10-29T13:33:04.695Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.202 34.350 1499.5083 13:32:35.29M 2015-10-29T13:33:04.895Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.201 34.349 1499.5087 13:32:35.49M 2015-10-29T13:33:05.100Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.200 34.348 1499.5081 13:32:35.69M 2015-10-29T13:33:05.300Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.200 34.348 1499.5084 13:32:35.89M 2015-10-29T13:33:05.505Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.200 34.348 1499.5093 13:32:36.11M 2015-10-29T13:33:05.710Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5101 13:32:36.31M 2015-10-29T13:33:05.910Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5103 13:32:36.51M 2015-10-29T13:33:06.115Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.202 34.349 1499.5121 13:32:36.70M 2015-10-29T13:33:06.315Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.202 34.350 1499.5132 13:32:36.91M 2015-10-29T13:33:06.540Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.204 34.351 1499.5156 13:32:37.12M 2015-10-29T13:33:06.720Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.204 34.351 1499.5170 13:32:37.34M 2015-10-29T13:33:06.925Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.204 34.351 1499.5172 13:32:37.52M 2015-10-29T13:33:07.126Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.200 34.347 1499.5123 13:32:37.72M 2015-10-29T13:33:07.330Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.198 34.345 1499.5114 13:32:37.92M 2015-10-29T13:33:07.535Z|I-OCEAN7-304-XXXX| 24.91 12.908 40.197 34.344 1499.5104 13:32:38.14M 2015-10-29T13:33:07.735Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.196 34.343 1499.5098 13:32:38.34M 2015-10-29T13:33:07.940Z|I-OCEAN7-304-XXXX| 24.97 12.908 40.195 34.342 1499.5084 13:32:38.54M 2015-10-29T13:33:08.145Z|I-OCEAN7-304-XXXX| 25.01 12.908 40.194 34.341 1499.5074 13:32:38.74M 2015-10-29T13:33:08.350Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.199 34.346 1499.5134 13:32:38.94M 2015-10-29T13:33:08.550Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.200 34.348 1499.5150 13:32:39.15M 2015-10-29T13:33:08.750Z|I-OCEAN7-304-XXXX| 25.04 12.908 40.202 34.349 1499.5167 13:32:39.35M 2015-10-29T13:33:08.955Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.203 34.350 1499.5187 13:32:39.55M 2015-10-29T13:33:09.155Z|I-OCEAN7-304-XXXX| 25.09 12.908 40.205 34.352 1499.5205 13:32:39.75M 2015-10-29T13:33:09.360Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.206 34.353 1499.5222 13:32:39.95M 2015-10-29T13:33:09.566Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.207 34.354 1499.5226 13:32:40.17M 2015-10-29T13:33:09.765Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.207 34.355 1499.5221 13:32:40.37M 2015-10-29T13:33:09.970Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.197 34.345 1499.5103 13:32:40.57M 2015-10-29T13:33:10.175Z|I-OCEAN7-304-XXXX| 25.08 12.907 40.195 34.343 1499.5089 13:32:40.76M 2015-10-29T13:33:10.375Z|I-OCEAN7-304-XXXX| 25.01 12.907 40.193 34.341 1499.5059 13:32:40.97M 2015-10-29T13:33:10.580Z|I-OCEAN7-304-XXXX| 25.04 12.907 40.192 34.340 1499.5046 13:32:41.18M 2015-10-29T13:33:10.780Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.194 34.342 1499.5070 13:32:41.38M 2015-10-29T13:33:11.006Z|I-OCEAN7-304-XXXX| 24.99 12.908 40.195 34.342 1499.5083 13:32:41.58M 2015-10-29T13:33:11.190Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.195 34.343 1499.5078 13:32:41.80M 2015-10-29T13:33:11.390Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.204 34.351 1499.5168 13:32:42.00M 2015-10-29T13:33:11.595Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.205 34.352 1499.5171 13:32:42.20M 2015-10-29T13:33:11.800Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.205 34.352 1499.5156 13:32:42.40M 2015-10-29T13:33:12.000Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.204 34.351 1499.5135 13:32:42.60M 2015-10-29T13:33:12.200Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.204 34.350 1499.5131 13:32:42.80M 2015-10-29T13:33:12.406Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.204 34.350 1499.5137 13:32:43.01M 2015-10-29T13:33:12.611Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.203 34.349 1499.5129 13:32:43.21M 2015-10-29T13:33:12.816Z|I-OCEAN7-304-XXXX| 24.50 12.909 40.203 34.349 1499.5123 13:32:43.42M 2015-10-29T13:33:13.016Z|I-OCEAN7-304-XXXX| 24.46 12.909 40.202 34.348 1499.5112 13:32:43.61M 2015-10-29T13:33:13.221Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.202 34.348 1499.5089 13:32:43.81M 2015-10-29T13:33:13.442Z|I-OCEAN7-304-XXXX| 24.36 12.909 40.202 34.349 1499.5087 13:32:44.03M 2015-10-29T13:33:13.626Z|I-OCEAN7-304-XXXX| 24.33 12.909 40.202 34.349 1499.5084 13:32:44.23M 2015-10-29T13:33:13.831Z|I-OCEAN7-304-XXXX| 24.32 12.908 40.202 34.349 1499.5074 13:32:44.43M 2015-10-29T13:33:14.030Z|I-OCEAN7-304-XXXX| 24.26 12.908 40.202 34.349 1499.5056 13:32:44.63M 2015-10-29T13:33:14.236Z|I-OCEAN7-304-XXXX| 24.23 12.908 40.202 34.349 1499.5049 13:32:44.83M 2015-10-29T13:33:14.436Z|I-OCEAN7-304-XXXX| 24.25 12.908 40.202 34.349 1499.5044 13:32:45.05M 2015-10-29T13:33:14.641Z|I-OCEAN7-304-XXXX| 24.25 12.908 40.202 34.350 1499.5043 13:32:45.24M 2015-10-29T13:33:14.842Z|I-OCEAN7-304-XXXX| 24.26 12.908 40.202 34.349 1499.5055 13:32:45.44M 2015-10-29T13:33:15.048Z|I-OCEAN7-304-XXXX| 24.31 12.908 40.203 34.350 1499.5070 13:32:45.64M 2015-10-29T13:33:15.251Z|I-OCEAN7-304-XXXX| 24.30 12.908 40.203 34.350 1499.5063 13:32:45.84M 2015-10-29T13:33:15.471Z|I-OCEAN7-304-XXXX| 24.38 12.908 40.202 34.349 1499.5076 13:32:46.06M 2015-10-29T13:33:15.656Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.203 34.349 1499.5092 13:32:46.28M 2015-10-29T13:33:15.856Z|I-OCEAN7-304-XXXX| 24.50 12.907 40.196 34.345 1499.4999 13:32:46.46M 2015-10-29T13:33:16.061Z|I-OCEAN7-304-XXXX| 24.53 12.907 40.185 34.334 1499.4878 13:32:46.66M 2015-10-29T13:33:16.266Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.184 34.333 1499.4877 13:32:46.86M 2015-10-29T13:33:16.466Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.186 34.335 1499.4906 13:32:47.08M 2015-10-29T13:33:16.671Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.199 34.348 1499.5066 13:32:47.27M 2015-10-29T13:33:16.876Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.200 34.348 1499.5079 13:32:47.47M 2015-10-29T13:33:17.076Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.201 34.349 1499.5088 13:32:47.67M 2015-10-29T13:33:17.281Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.202 34.350 1499.5106 13:32:47.87M 2015-10-29T13:33:17.481Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.203 34.352 1499.5144 13:32:48.09M 2015-10-29T13:33:17.686Z|I-OCEAN7-304-XXXX| 24.96 12.907 40.204 34.352 1499.5161 13:32:48.29M 2015-10-29T13:33:17.891Z|I-OCEAN7-304-XXXX| 24.99 12.907 40.205 34.353 1499.5181 13:32:48.49M 2015-10-29T13:33:18.091Z|I-OCEAN7-304-XXXX| 25.10 12.907 40.212 34.359 1499.5280 13:32:48.69M 2015-10-29T13:33:18.296Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.212 34.359 1499.5287 13:32:48.88M 2015-10-29T13:33:18.501Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.219 34.366 1499.5376 13:32:49.11M 2015-10-29T13:33:18.701Z|I-OCEAN7-304-XXXX| 25.18 12.908 40.220 34.366 1499.5391 13:32:49.31M 2015-10-29T13:33:18.906Z|I-OCEAN7-304-XXXX| 25.20 12.908 40.220 34.366 1499.5402 13:32:49.50M 2015-10-29T13:33:19.111Z|I-OCEAN7-304-XXXX| 25.19 12.908 40.220 34.366 1499.5396 13:32:49.70M 2015-10-29T13:33:19.311Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.219 34.366 1499.5380 13:32:49.90M 2015-10-29T13:33:19.511Z|I-OCEAN7-304-XXXX| 25.17 12.908 40.219 34.365 1499.5375 13:32:50.12M 2015-10-29T13:33:19.716Z|I-OCEAN7-304-XXXX| 25.16 12.908 40.218 34.364 1499.5370 13:32:50.32M 2015-10-29T13:33:19.936Z|I-OCEAN7-304-XXXX| 25.11 12.908 40.206 34.353 1499.5233 13:32:50.52M 2015-10-29T13:33:20.121Z|I-OCEAN7-304-XXXX| 25.08 12.908 40.205 34.352 1499.5225 13:32:50.73M 2015-10-29T13:33:20.326Z|I-OCEAN7-304-XXXX| 25.05 12.908 40.203 34.351 1499.5183 13:32:50.92M 2015-10-29T13:33:20.531Z|I-OCEAN7-304-XXXX| 25.02 12.907 40.202 34.350 1499.5159 13:32:51.13M 2015-10-29T13:33:20.731Z|I-OCEAN7-304-XXXX| 24.97 12.907 40.203 34.351 1499.5165 13:32:51.33M 2015-10-29T13:33:20.936Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.204 34.351 1499.5167 13:32:51.53M 2015-10-29T13:33:21.141Z|I-OCEAN7-304-XXXX| 24.93 12.908 40.204 34.351 1499.5165 13:32:51.73M 2015-10-29T13:33:21.341Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.212 34.359 1499.5245 13:32:51.93M 2015-10-29T13:33:21.541Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.213 34.360 1499.5247 13:32:52.15M 2015-10-29T13:33:21.751Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.214 34.362 1499.5248 13:32:52.35M 2015-10-29T13:33:21.951Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.226 34.373 1499.5382 13:32:52.55M 2015-10-29T13:33:22.151Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.228 34.374 1499.5399 13:32:52.75M 2015-10-29T13:33:22.356Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.229 34.376 1499.5415 13:32:52.95M 2015-10-29T13:33:22.561Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.230 34.376 1499.5430 13:32:53.16M 2015-10-29T13:33:22.761Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.231 34.377 1499.5446 13:32:53.36M 2015-10-29T13:33:22.966Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.233 34.379 1499.5463 13:32:53.56M 2015-10-29T13:33:23.167Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.234 34.380 1499.5481 13:32:53.76M 2015-10-29T13:33:23.371Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.236 34.382 1499.5508 13:32:53.96M 2015-10-29T13:33:23.576Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.238 34.383 1499.5521 13:32:54.18M 2015-10-29T13:33:23.776Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.243 34.388 1499.5580 13:32:54.38M 2015-10-29T13:33:23.981Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.243 34.388 1499.5583 13:32:54.58M 2015-10-29T13:33:24.183Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.388 1499.5588 13:32:54.78M 2015-10-29T13:33:24.401Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.243 34.388 1499.5585 13:32:54.97M 2015-10-29T13:33:24.591Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.242 34.387 1499.5579 13:32:55.21M 2015-10-29T13:33:24.791Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.241 34.386 1499.5564 13:32:55.39M 2015-10-29T13:33:24.996Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.241 34.386 1499.5562 13:32:55.59M 2015-10-29T13:33:25.201Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.235 34.380 1499.5500 13:32:55.79M 2015-10-29T13:33:25.401Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.234 34.380 1499.5482 13:32:56.01M 2015-10-29T13:33:25.601Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.234 34.380 1499.5480 13:32:56.21M 2015-10-29T13:33:25.811Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.234 34.380 1499.5475 13:32:56.41M 2015-10-29T13:33:26.011Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.234 34.380 1499.5474 13:32:56.61M 2015-10-29T13:33:26.211Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.241 34.388 1499.5542 13:32:56.81M 2015-10-29T13:33:26.416Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.242 34.388 1499.5548 13:32:57.02M 2015-10-29T13:33:26.621Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.243 34.389 1499.5563 13:32:57.22M 2015-10-29T13:33:26.821Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.244 34.390 1499.5570 13:32:57.42M 2015-10-29T13:33:27.031Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.244 34.390 1499.5566 13:32:57.62M 2015-10-29T13:33:27.231Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.244 34.390 1499.5566 13:32:57.82M 2015-10-29T13:33:27.431Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.244 34.390 1499.5559 13:32:58.04M 2015-10-29T13:33:27.631Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.246 34.392 1499.5575 13:32:58.24M 2015-10-29T13:33:27.836Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.246 34.392 1499.5571 13:32:58.44M 2015-10-29T13:33:28.041Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.246 34.392 1499.5570 13:32:58.64M 2015-10-29T13:33:28.241Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.245 34.392 1499.5569 13:32:58.84M 2015-10-29T13:33:28.448Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.391 1499.5564 13:32:59.05M 2015-10-29T13:33:28.651Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.391 1499.5571 13:32:59.25M 2015-10-29T13:33:28.866Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.244 34.390 1499.5571 13:32:59.45M 2015-10-29T13:33:29.056Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.245 34.390 1499.5577 13:32:59.67M 2015-10-29T13:33:29.261Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.244 34.390 1499.5582 13:32:59.85M 2015-10-29T13:33:29.463Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.244 34.389 1499.5587 13:33:00.07M 2015-10-29T13:33:29.666Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.244 34.389 1499.5588 13:33:00.27M 2015-10-29T13:33:29.866Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.238 34.383 1499.5520 13:33:00.47M 2015-10-29T13:33:30.071Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.238 34.383 1499.5516 13:33:00.67M 2015-10-29T13:33:30.276Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.237 34.383 1499.5507 13:33:00.86M 2015-10-29T13:33:30.482Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.238 34.383 1499.5518 13:33:01.09M 2015-10-29T13:33:30.681Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.237 34.383 1499.5524 13:33:01.28M 2015-10-29T13:33:30.881Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.237 34.383 1499.5519 13:33:01.48M 2015-10-29T13:33:31.086Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.236 34.382 1499.5513 13:33:01.68M 2015-10-29T13:33:31.286Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.235 34.381 1499.5498 13:33:01.88M 2015-10-29T13:33:31.491Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.235 34.381 1499.5491 13:33:02.10M 2015-10-29T13:33:31.691Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.234 34.380 1499.5486 13:33:02.30M 2015-10-29T13:33:31.896Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.233 34.379 1499.5470 13:33:02.49M 2015-10-29T13:33:32.101Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.232 34.378 1499.5453 13:33:02.69M 2015-10-29T13:33:32.301Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.231 34.378 1499.5439 13:33:02.89M 2015-10-29T13:33:32.506Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.230 34.377 1499.5438 13:33:03.11M 2015-10-29T13:33:32.711Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.229 34.376 1499.5427 13:33:03.31M 2015-10-29T13:33:32.911Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.228 34.375 1499.5422 13:33:03.51M 2015-10-29T13:33:33.116Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.227 34.374 1499.5413 13:33:03.71M 2015-10-29T13:33:33.337Z|I-OCEAN7-304-XXXX| 24.86 12.907 40.226 34.372 1499.5394 13:33:03.91M 2015-10-29T13:33:33.550Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.225 34.371 1499.5388 13:33:04.15M 2015-10-29T13:33:33.726Z|I-OCEAN7-304-XXXX| 24.95 12.907 40.224 34.370 1499.5380 13:33:04.33M 2015-10-29T13:33:33.931Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.223 34.368 1499.5427 13:33:04.53M 2015-10-29T13:33:34.131Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.222 34.367 1499.5419 13:33:04.73M 2015-10-29T13:33:34.336Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.367 1499.5427 13:33:04.92M 2015-10-29T13:33:34.536Z|I-OCEAN7-304-XXXX| 24.96 12.909 40.223 34.368 1499.5432 13:33:05.14M 2015-10-29T13:33:34.742Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.368 1499.5433 13:33:05.34M 2015-10-29T13:33:34.941Z|I-OCEAN7-304-XXXX| 24.95 12.909 40.224 34.368 1499.5436 13:33:05.54M 2015-10-29T13:33:35.146Z|I-OCEAN7-304-XXXX| 24.94 12.909 40.224 34.369 1499.5431 13:33:05.74M 2015-10-29T13:33:35.351Z|I-OCEAN7-304-XXXX| 24.90 12.909 40.224 34.369 1499.5427 13:33:05.94M 2015-10-29T13:33:35.552Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.224 34.369 1499.5415 13:33:06.16M 2015-10-29T13:33:35.756Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.223 34.369 1499.5405 13:33:06.36M 2015-10-29T13:33:35.962Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.224 34.369 1499.5408 13:33:06.56M 2015-10-29T13:33:36.162Z|I-OCEAN7-304-XXXX| 24.82 12.908 40.224 34.370 1499.5393 13:33:06.76M 2015-10-29T13:33:36.362Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.224 34.370 1499.5381 13:33:06.96M 2015-10-29T13:33:36.567Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.370 1499.5374 13:33:07.17M 2015-10-29T13:33:36.771Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.224 34.371 1499.5366 13:33:07.37M 2015-10-29T13:33:36.971Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.370 1499.5355 13:33:07.57M 2015-10-29T13:33:37.177Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.223 34.370 1499.5339 13:33:07.77M 2015-10-29T13:33:37.377Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.222 34.369 1499.5338 13:33:07.97M 2015-10-29T13:33:37.582Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.221 34.368 1499.5326 13:33:08.19M 2015-10-29T13:33:37.807Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.220 34.367 1499.5315 13:33:08.39M 2015-10-29T13:33:37.987Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.220 34.367 1499.5304 13:33:08.60M 2015-10-29T13:33:38.192Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.219 34.366 1499.5308 13:33:08.78M 2015-10-29T13:33:38.397Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.366 1499.5306 13:33:09.00M 2015-10-29T13:33:38.602Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.366 1499.5311 13:33:09.20M 2015-10-29T13:33:38.802Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.219 34.366 1499.5314 13:33:09.40M 2015-10-29T13:33:39.007Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.219 34.365 1499.5297 13:33:09.60M 2015-10-29T13:33:39.207Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5304 13:33:09.80M 2015-10-29T13:33:39.412Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5317 13:33:10.02M 2015-10-29T13:33:39.612Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.219 34.365 1499.5323 13:33:10.22M 2015-10-29T13:33:39.817Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.220 34.365 1499.5344 13:33:10.42M 2015-10-29T13:33:40.017Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5354 13:33:10.61M 2015-10-29T13:33:40.222Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5361 13:33:10.81M 2015-10-29T13:33:40.427Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.221 34.366 1499.5367 13:33:11.03M 2015-10-29T13:33:40.642Z|I-OCEAN7-304-XXXX| 24.74 12.909 40.222 34.367 1499.5381 13:33:11.23M 2015-10-29T13:33:40.832Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.219 34.364 1499.5353 13:33:11.43M 2015-10-29T13:33:41.037Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.218 34.364 1499.5342 13:33:11.63M 2015-10-29T13:33:41.237Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.219 34.364 1499.5341 13:33:11.83M 2015-10-29T13:33:41.437Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.218 34.364 1499.5336 13:33:12.05M 2015-10-29T13:33:41.642Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.219 34.365 1499.5327 13:33:12.24M 2015-10-29T13:33:41.848Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.219 34.365 1499.5337 13:33:12.44M 2015-10-29T13:33:42.048Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.220 34.365 1499.5347 13:33:12.65M 2015-10-29T13:33:42.267Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.220 34.366 1499.5347 13:33:12.84M 2015-10-29T13:33:42.457Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.367 1499.5349 13:33:13.08M 2015-10-29T13:33:42.662Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.221 34.367 1499.5356 13:33:13.26M 2015-10-29T13:33:42.862Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.222 34.368 1499.5354 13:33:13.46M 2015-10-29T13:33:43.067Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5364 13:33:13.66M 2015-10-29T13:33:43.267Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.223 34.370 1499.5366 13:33:13.86M 2015-10-29T13:33:43.467Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.224 34.370 1499.5372 13:33:14.08M 2015-10-29T13:33:43.672Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.225 34.371 1499.5377 13:33:14.27M 2015-10-29T13:33:43.880Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.372 1499.5374 13:33:14.48M 2015-10-29T13:33:44.082Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.227 34.373 1499.5383 13:33:14.67M 2015-10-29T13:33:44.282Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.227 34.373 1499.5385 13:33:14.87M 2015-10-29T13:33:44.487Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.226 34.373 1499.5375 13:33:15.09M 2015-10-29T13:33:44.692Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.225 34.372 1499.5366 13:33:15.29M 2015-10-29T13:33:44.892Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.224 34.371 1499.5347 13:33:15.49M 2015-10-29T13:33:45.092Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.223 34.370 1499.5334 13:33:15.69M 2015-10-29T13:33:45.297Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.222 34.370 1499.5322 13:33:15.89M 2015-10-29T13:33:45.502Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.222 34.369 1499.5322 13:33:16.11M 2015-10-29T13:33:45.707Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.221 34.368 1499.5316 13:33:16.31M 2015-10-29T13:33:45.907Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.220 34.367 1499.5310 13:33:16.51M 2015-10-29T13:33:46.107Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.219 34.367 1499.5298 13:33:16.71M 2015-10-29T13:33:46.312Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.219 34.366 1499.5287 13:33:16.90M 2015-10-29T13:33:46.517Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.218 34.366 1499.5269 13:33:17.12M 2015-10-29T13:33:46.737Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.217 34.365 1499.5255 13:33:17.32M 2015-10-29T13:33:46.922Z|I-OCEAN7-304-XXXX| 24.77 12.906 40.220 34.367 1499.5293 13:33:17.54M 2015-10-29T13:33:47.122Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.220 34.368 1499.5303 13:33:17.72M 2015-10-29T13:33:47.327Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.221 34.368 1499.5321 13:33:17.92M 2015-10-29T13:33:47.532Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.222 34.369 1499.5336 13:33:18.14M 2015-10-29T13:33:47.737Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.369 1499.5350 13:33:18.34M 2015-10-29T13:33:47.937Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.224 34.371 1499.5365 13:33:18.54M 2015-10-29T13:33:48.142Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.225 34.371 1499.5376 13:33:18.74M 2015-10-29T13:33:48.342Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.224 34.371 1499.5375 13:33:18.93M 2015-10-29T13:33:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.225 34.371 1499.5381 13:33:19.15M 2015-10-29T13:33:48.752Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.225 34.371 1499.5386 13:33:19.35M 2015-10-29T13:33:48.952Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.367 1499.5344 13:33:19.55M 2015-10-29T13:33:49.157Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.221 34.368 1499.5344 13:33:19.75M 2015-10-29T13:33:49.357Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.215 34.362 1499.5276 13:33:19.95M 2015-10-29T13:33:49.567Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.215 34.361 1499.5276 13:33:20.17M 2015-10-29T13:33:49.762Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.222 34.368 1499.5355 13:33:20.37M 2015-10-29T13:33:49.967Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.223 34.369 1499.5364 13:33:20.57M 2015-10-29T13:33:50.172Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.224 34.370 1499.5367 13:33:20.77M 2015-10-29T13:33:50.372Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.225 34.371 1499.5386 13:33:20.97M 2015-10-29T13:33:50.577Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.226 34.372 1499.5396 13:33:21.18M 2015-10-29T13:33:50.777Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.227 34.373 1499.5414 13:33:21.38M 2015-10-29T13:33:50.982Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.228 34.374 1499.5435 13:33:21.58M 2015-10-29T13:33:51.202Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.229 34.374 1499.5450 13:33:21.78M 2015-10-29T13:33:51.387Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.228 34.373 1499.5448 13:33:22.01M 2015-10-29T13:33:51.592Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.227 34.372 1499.5439 13:33:22.20M 2015-10-29T13:33:51.797Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.227 34.372 1499.5433 13:33:22.39M 2015-10-29T13:33:51.997Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.226 34.371 1499.5433 13:33:22.60M 2015-10-29T13:33:52.202Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.226 34.371 1499.5443 13:33:22.79M 2015-10-29T13:33:52.402Z|I-OCEAN7-304-XXXX| 24.79 12.910 40.226 34.370 1499.5436 13:33:23.01M 2015-10-29T13:33:52.607Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.225 34.369 1499.5428 13:33:23.21M 2015-10-29T13:33:52.812Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.224 34.369 1499.5413 13:33:23.41M 2015-10-29T13:33:53.012Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.227 34.372 1499.5454 13:33:23.61M 2015-10-29T13:33:53.212Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.228 34.372 1499.5461 13:33:23.81M 2015-10-29T13:33:53.417Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.228 34.372 1499.5465 13:33:24.03M 2015-10-29T13:33:53.622Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.228 34.372 1499.5474 13:33:24.23M 2015-10-29T13:33:53.827Z|I-OCEAN7-304-XXXX| 24.92 12.909 40.227 34.372 1499.5468 13:33:24.43M 2015-10-29T13:33:54.027Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.226 34.371 1499.5444 13:33:24.63M 2015-10-29T13:33:54.232Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.226 34.371 1499.5430 13:33:24.82M 2015-10-29T13:33:54.437Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.225 34.371 1499.5415 13:33:25.04M 2015-10-29T13:33:54.642Z|I-OCEAN7-304-XXXX| 24.90 12.908 40.220 34.366 1499.5355 13:33:25.24M 2015-10-29T13:33:54.842Z|I-OCEAN7-304-XXXX| 24.92 12.908 40.220 34.366 1499.5349 13:33:25.44M 2015-10-29T13:33:55.042Z|I-OCEAN7-304-XXXX| 24.91 12.907 40.220 34.366 1499.5342 13:33:25.64M 2015-10-29T13:33:55.247Z|I-OCEAN7-304-XXXX| 24.94 12.907 40.220 34.367 1499.5338 13:33:25.84M 2015-10-29T13:33:55.452Z|I-OCEAN7-304-XXXX| 24.90 12.907 40.220 34.368 1499.5338 13:33:26.06M 2015-10-29T13:33:55.672Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.221 34.368 1499.5343 13:33:26.26M 2015-10-29T13:33:55.852Z|I-OCEAN7-304-XXXX| 24.92 12.907 40.221 34.368 1499.5352 13:33:26.48M 2015-10-29T13:33:56.063Z|I-OCEAN7-304-XXXX| 24.89 12.907 40.222 34.369 1499.5355 13:33:26.65M 2015-10-29T13:33:56.282Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.222 34.369 1499.5348 13:33:26.86M 2015-10-29T13:33:56.467Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.222 34.369 1499.5347 13:33:27.07M 2015-10-29T13:33:56.667Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.222 34.369 1499.5336 13:33:27.27M 2015-10-29T13:33:56.872Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.222 34.369 1499.5338 13:33:27.47M 2015-10-29T13:33:57.072Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.222 34.370 1499.5337 13:33:27.67M 2015-10-29T13:33:57.278Z|I-OCEAN7-304-XXXX| 24.83 12.907 40.223 34.370 1499.5345 13:33:27.87M 2015-10-29T13:33:57.482Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.371 1499.5350 13:33:28.09M 2015-10-29T13:33:57.682Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.223 34.370 1499.5352 13:33:28.29M 2015-10-29T13:33:57.883Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.224 34.371 1499.5354 13:33:28.49M 2015-10-29T13:33:58.088Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.223 34.370 1499.5361 13:33:28.68M 2015-10-29T13:33:58.292Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.370 1499.5361 13:33:28.88M 2015-10-29T13:33:58.497Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.223 34.370 1499.5363 13:33:29.10M 2015-10-29T13:33:58.697Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.223 34.370 1499.5358 13:33:29.30M 2015-10-29T13:33:58.902Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.223 34.370 1499.5358 13:33:29.50M 2015-10-29T13:33:59.102Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.371 1499.5364 13:33:29.70M 2015-10-29T13:33:59.308Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.224 34.371 1499.5364 13:33:29.90M 2015-10-29T13:33:59.512Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.224 34.371 1499.5364 13:33:30.12M 2015-10-29T13:33:59.717Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.225 34.371 1499.5354 13:33:30.32M 2015-10-29T13:33:59.918Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.224 34.370 1499.5354 13:33:30.52M