2015-10-29T13:32:00.127Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.096 34.248 1499.3895 13:31:30.72M 2015-10-29T13:32:00.332Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.075 34.228 1499.3658 13:31:30.92M 2015-10-29T13:32:00.537Z|I-OCEAN7-304-XXXX| 24.51 12.908 40.045 34.199 1499.3322 13:31:31.14M 2015-10-29T13:32:00.737Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.045 34.199 1499.3329 13:31:31.34M 2015-10-29T13:32:00.937Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.045 34.200 1499.3336 13:31:31.54M 2015-10-29T13:32:01.142Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.046 34.200 1499.3344 13:31:31.73M 2015-10-29T13:32:01.347Z|I-OCEAN7-304-XXXX| 24.54 12.909 40.058 34.212 1499.3484 13:31:31.93M 2015-10-29T13:32:01.547Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.077 34.230 1499.3698 13:31:32.15M 2015-10-29T13:32:01.747Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.079 34.231 1499.3717 13:31:32.35M 2015-10-29T13:32:01.953Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.080 34.233 1499.3730 13:31:32.55M 2015-10-29T13:32:02.158Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.082 34.234 1499.3746 13:31:32.75M 2015-10-29T13:32:02.363Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.084 34.237 1499.3766 13:31:32.95M 2015-10-29T13:32:02.563Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.086 34.239 1499.3778 13:31:33.17M 2015-10-29T13:32:02.788Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.085 34.238 1499.3765 13:31:33.37M 2015-10-29T13:32:02.973Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.070 34.224 1499.3593 13:31:33.57M 2015-10-29T13:32:03.173Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.054 34.209 1499.3418 13:31:33.76M 2015-10-29T13:32:03.377Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.054 34.208 1499.3413 13:31:33.96M 2015-10-29T13:32:03.578Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.054 34.208 1499.3400 13:31:34.18M 2015-10-29T13:32:03.783Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.053 34.208 1499.3398 13:31:34.38M 2015-10-29T13:32:04.003Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.066 34.220 1499.3540 13:31:34.58M 2015-10-29T13:32:04.188Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.087 34.241 1499.3776 13:31:34.79M 2015-10-29T13:32:04.393Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.089 34.242 1499.3787 13:31:35.00M 2015-10-29T13:32:04.593Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.089 34.243 1499.3793 13:31:35.20M 2015-10-29T13:32:04.798Z|I-OCEAN7-304-XXXX| 24.60 12.906 40.091 34.245 1499.3810 13:31:35.39M 2015-10-29T13:32:05.003Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.092 34.246 1499.3837 13:31:35.59M 2015-10-29T13:32:05.203Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.093 34.246 1499.3848 13:31:35.79M 2015-10-29T13:32:05.403Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.083 34.236 1499.3752 13:31:36.01M 2015-10-29T13:32:05.608Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.066 34.220 1499.3574 13:31:36.21M 2015-10-29T13:32:05.813Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.065 34.219 1499.3571 13:31:36.41M 2015-10-29T13:32:06.013Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.064 34.218 1499.3560 13:31:36.61M 2015-10-29T13:32:06.218Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.063 34.217 1499.3557 13:31:36.81M 2015-10-29T13:32:06.423Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.063 34.216 1499.3561 13:31:37.03M 2015-10-29T13:32:06.628Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.063 34.216 1499.3563 13:31:37.22M 2015-10-29T13:32:06.828Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.063 34.216 1499.3571 13:31:37.43M 2015-10-29T13:32:07.033Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.064 34.217 1499.3583 13:31:37.62M 2015-10-29T13:32:07.233Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.066 34.219 1499.3602 13:31:37.82M 2015-10-29T13:32:07.438Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.067 34.220 1499.3629 13:31:38.04M 2015-10-29T13:32:07.643Z|I-OCEAN7-304-XXXX| 24.75 12.909 40.068 34.221 1499.3643 13:31:38.24M 2015-10-29T13:32:07.848Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.069 34.221 1499.3657 13:31:38.44M 2015-10-29T13:32:08.048Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.053 34.205 1499.3484 13:31:38.64M 2015-10-29T13:32:08.248Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.052 34.204 1499.3473 13:31:38.84M 2015-10-29T13:32:08.468Z|I-OCEAN7-304-XXXX| 24.82 12.909 40.051 34.203 1499.3463 13:31:39.06M 2015-10-29T13:32:08.658Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.050 34.203 1499.3451 13:31:39.27M 2015-10-29T13:32:08.858Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.052 34.205 1499.3478 13:31:39.46M 2015-10-29T13:32:09.063Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.064 34.217 1499.3611 13:31:39.65M 2015-10-29T13:32:09.263Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.078 34.230 1499.3770 13:31:39.85M 2015-10-29T13:32:09.468Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.079 34.231 1499.3785 13:31:40.07M 2015-10-29T13:32:09.673Z|I-OCEAN7-304-XXXX| 24.89 12.909 40.081 34.232 1499.3801 13:31:40.27M 2015-10-29T13:32:09.873Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.082 34.233 1499.3809 13:31:40.47M 2015-10-29T13:32:10.078Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.083 34.234 1499.3821 13:31:40.67M 2015-10-29T13:32:10.278Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.078 34.230 1499.3767 13:31:40.87M 2015-10-29T13:32:10.484Z|I-OCEAN7-304-XXXX| 24.85 12.909 40.077 34.228 1499.3749 13:31:41.09M 2015-10-29T13:32:10.684Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.059 34.211 1499.3533 13:31:41.29M 2015-10-29T13:32:10.888Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.057 34.210 1499.3512 13:31:41.48M 2015-10-29T13:32:11.093Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.055 34.209 1499.3479 13:31:41.68M 2015-10-29T13:32:11.293Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.054 34.208 1499.3456 13:31:41.88M 2015-10-29T13:32:11.498Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.053 34.207 1499.3438 13:31:42.10M 2015-10-29T13:32:11.703Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.059 34.213 1499.3497 13:31:42.30M 2015-10-29T13:32:11.903Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.072 34.226 1499.3644 13:31:42.50M 2015-10-29T13:32:12.108Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.074 34.227 1499.3649 13:31:42.70M 2015-10-29T13:32:12.313Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.075 34.229 1499.3661 13:31:42.90M 2015-10-29T13:32:12.513Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.077 34.231 1499.3667 13:31:43.12M 2015-10-29T13:32:12.718Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.079 34.233 1499.3688 13:31:43.31M 2015-10-29T13:32:12.938Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.080 34.234 1499.3704 13:31:43.52M 2015-10-29T13:32:13.125Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.081 34.234 1499.3717 13:31:43.73M 2015-10-29T13:32:13.328Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.081 34.235 1499.3727 13:31:43.91M 2015-10-29T13:32:13.528Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.071 34.226 1499.3597 13:31:44.13M 2015-10-29T13:32:13.733Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.069 34.224 1499.3568 13:31:44.33M 2015-10-29T13:32:13.928Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.066 34.221 1499.3540 13:31:44.53M 2015-10-29T13:32:14.138Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.063 34.218 1499.3511 13:31:44.72M 2015-10-29T13:32:14.338Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.061 34.215 1499.3485 13:31:44.93M 2015-10-29T13:32:14.543Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.059 34.213 1499.3477 13:31:45.14M 2015-10-29T13:32:14.748Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.057 34.212 1499.3472 13:31:45.35M 2015-10-29T13:32:14.948Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.056 34.210 1499.3469 13:31:45.54M 2015-10-29T13:32:15.153Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.056 34.210 1499.3472 13:31:45.74M 2015-10-29T13:32:15.353Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.065 34.218 1499.3569 13:31:45.94M 2015-10-29T13:32:15.558Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.067 34.220 1499.3594 13:31:46.16M 2015-10-29T13:32:15.763Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.081 34.234 1499.3763 13:31:46.36M 2015-10-29T13:32:15.963Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.083 34.235 1499.3782 13:31:46.56M 2015-10-29T13:32:16.170Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.087 34.239 1499.3829 13:31:46.76M 2015-10-29T13:32:16.368Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.087 34.239 1499.3828 13:31:46.96M 2015-10-29T13:32:16.573Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.087 34.239 1499.3829 13:31:47.17M 2015-10-29T13:32:16.778Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.086 34.239 1499.3832 13:31:47.37M 2015-10-29T13:32:16.983Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.077 34.230 1499.3715 13:31:47.58M 2015-10-29T13:32:17.183Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.075 34.228 1499.3704 13:31:47.77M 2015-10-29T13:32:17.403Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.060 34.214 1499.3524 13:31:47.97M 2015-10-29T13:32:17.588Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.058 34.212 1499.3503 13:31:48.21M 2015-10-29T13:32:17.793Z|I-OCEAN7-304-XXXX| 24.75 12.908 40.057 34.211 1499.3484 13:31:48.39M 2015-10-29T13:32:17.993Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.055 34.209 1499.3453 13:31:48.59M 2015-10-29T13:32:18.198Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.048 34.202 1499.3381 13:31:48.79M 2015-10-29T13:32:18.398Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.048 34.203 1499.3383 13:31:49.01M 2015-10-29T13:32:18.605Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.049 34.203 1499.3385 13:31:49.21M 2015-10-29T13:32:18.808Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.050 34.204 1499.3392 13:31:49.40M 2015-10-29T13:32:19.008Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.051 34.205 1499.3392 13:31:49.60M 2015-10-29T13:32:19.213Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.052 34.206 1499.3409 13:31:49.80M 2015-10-29T13:32:19.418Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.053 34.207 1499.3419 13:31:50.02M 2015-10-29T13:32:19.618Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.055 34.209 1499.3450 13:31:50.22M 2015-10-29T13:32:19.823Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.056 34.210 1499.3463 13:31:50.42M 2015-10-29T13:32:20.023Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.057 34.211 1499.3469 13:31:50.62M 2015-10-29T13:32:20.228Z|I-OCEAN7-304-XXXX| 24.61 12.908 40.055 34.208 1499.3441 13:31:50.82M 2015-10-29T13:32:20.428Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.053 34.207 1499.3431 13:31:51.04M 2015-10-29T13:32:20.633Z|I-OCEAN7-304-XXXX| 24.65 12.908 40.053 34.207 1499.3424 13:31:51.23M 2015-10-29T13:32:20.842Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.052 34.206 1499.3412 13:31:51.43M 2015-10-29T13:32:21.038Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.052 34.206 1499.3392 13:31:51.63M 2015-10-29T13:32:21.247Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.051 34.206 1499.3384 13:31:51.83M 2015-10-29T13:32:21.449Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.050 34.205 1499.3374 13:31:52.05M 2015-10-29T13:32:21.648Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.050 34.205 1499.3376 13:31:52.25M 2015-10-29T13:32:21.868Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.051 34.206 1499.3381 13:31:52.45M 2015-10-29T13:32:22.053Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.052 34.207 1499.3401 13:31:52.67M 2015-10-29T13:32:22.258Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.054 34.209 1499.3418 13:31:52.85M 2015-10-29T13:32:22.463Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.055 34.210 1499.3442 13:31:53.07M 2015-10-29T13:32:22.663Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.074 34.228 1499.3650 13:31:53.27M 2015-10-29T13:32:22.868Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.076 34.230 1499.3679 13:31:53.47M 2015-10-29T13:32:23.073Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.078 34.232 1499.3693 13:31:53.66M 2015-10-29T13:32:23.273Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.079 34.233 1499.3699 13:31:53.86M 2015-10-29T13:32:23.478Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.079 34.233 1499.3705 13:31:54.08M 2015-10-29T13:32:23.678Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.065 34.220 1499.3547 13:31:54.28M 2015-10-29T13:32:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.063 34.218 1499.3523 13:31:54.48M 2015-10-29T13:32:24.088Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.061 34.216 1499.3496 13:31:54.68M 2015-10-29T13:32:24.288Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.043 34.198 1499.3306 13:31:54.88M 2015-10-29T13:32:24.489Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.042 34.197 1499.3295 13:31:55.10M 2015-10-29T13:32:24.698Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.041 34.196 1499.3290 13:31:55.29M 2015-10-29T13:32:24.898Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.046 34.201 1499.3354 13:31:55.50M 2015-10-29T13:32:25.103Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.062 34.216 1499.3533 13:31:55.69M 2015-10-29T13:32:25.303Z|I-OCEAN7-304-XXXX| 24.72 12.908 40.074 34.227 1499.3673 13:31:55.89M 2015-10-29T13:32:25.503Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.074 34.228 1499.3672 13:31:56.11M 2015-10-29T13:32:25.708Z|I-OCEAN7-304-XXXX| 24.68 12.908 40.075 34.229 1499.3676 13:31:56.31M 2015-10-29T13:32:25.914Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.086 34.239 1499.3792 13:31:56.51M 2015-10-29T13:32:26.114Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.083 34.236 1499.3755 13:31:56.71M 2015-10-29T13:32:26.334Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.081 34.234 1499.3734 13:31:56.91M 2015-10-29T13:32:26.526Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.080 34.233 1499.3721 13:31:57.14M 2015-10-29T13:32:26.729Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.067 34.222 1499.3573 13:31:57.32M 2015-10-29T13:32:26.929Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.066 34.221 1499.3558 13:31:57.53M 2015-10-29T13:32:27.134Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.052 34.208 1499.3405 13:31:57.72M 2015-10-29T13:32:27.334Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.051 34.206 1499.3398 13:31:57.92M 2015-10-29T13:32:27.539Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.049 34.204 1499.3381 13:31:58.14M 2015-10-29T13:32:27.744Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.048 34.202 1499.3373 13:31:58.34M 2015-10-29T13:32:27.944Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.047 34.202 1499.3362 13:31:58.54M 2015-10-29T13:32:28.149Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.053 34.207 1499.3427 13:31:58.74M 2015-10-29T13:32:28.349Z|I-OCEAN7-304-XXXX| 24.79 12.907 40.068 34.222 1499.3601 13:31:58.94M 2015-10-29T13:32:28.554Z|I-OCEAN7-304-XXXX| 24.78 12.907 40.069 34.223 1499.3607 13:31:59.16M 2015-10-29T13:32:28.754Z|I-OCEAN7-304-XXXX| 24.81 12.907 40.070 34.224 1499.3619 13:31:59.36M 2015-10-29T13:32:28.959Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.071 34.225 1499.3622 13:31:59.55M 2015-10-29T13:32:29.159Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.071 34.225 1499.3618 13:31:59.75M 2015-10-29T13:32:29.365Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.070 34.224 1499.3610 13:31:59.95M 2015-10-29T13:32:29.569Z|I-OCEAN7-304-XXXX| 24.72 12.907 40.054 34.209 1499.3433 13:32:00.17M 2015-10-29T13:32:29.770Z|I-OCEAN7-304-XXXX| 24.74 12.907 40.052 34.206 1499.3412 13:32:00.37M 2015-10-29T13:32:29.974Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.049 34.203 1499.3386 13:32:00.57M 2015-10-29T13:32:30.174Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.045 34.199 1499.3351 13:32:00.77M 2015-10-29T13:32:30.374Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.042 34.196 1499.3324 13:32:00.96M 2015-10-29T13:32:30.584Z|I-OCEAN7-304-XXXX| 24.71 12.909 40.039 34.194 1499.3296 13:32:01.18M 2015-10-29T13:32:30.806Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.038 34.192 1499.3278 13:32:01.38M 2015-10-29T13:32:30.989Z|I-OCEAN7-304-XXXX| 24.68 12.909 40.045 34.199 1499.3354 13:32:01.60M 2015-10-29T13:32:31.194Z|I-OCEAN7-304-XXXX| 24.67 12.909 40.061 34.214 1499.3541 13:32:01.78M 2015-10-29T13:32:31.394Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.062 34.215 1499.3550 13:32:02.00M 2015-10-29T13:32:31.599Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.063 34.215 1499.3579 13:32:02.20M 2015-10-29T13:32:31.799Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.064 34.216 1499.3602 13:32:02.40M 2015-10-29T13:32:32.004Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.066 34.218 1499.3617 13:32:02.60M 2015-10-29T13:32:32.209Z|I-OCEAN7-304-XXXX| 24.69 12.910 40.067 34.219 1499.3629 13:32:02.80M 2015-10-29T13:32:32.409Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.062 34.214 1499.3582 13:32:03.02M 2015-10-29T13:32:32.614Z|I-OCEAN7-304-XXXX| 24.72 12.910 40.048 34.200 1499.3419 13:32:03.22M 2015-10-29T13:32:32.814Z|I-OCEAN7-304-XXXX| 24.73 12.910 40.047 34.199 1499.3412 13:32:03.42M 2015-10-29T13:32:33.019Z|I-OCEAN7-304-XXXX| 24.74 12.910 40.046 34.199 1499.3395 13:32:03.61M 2015-10-29T13:32:33.224Z|I-OCEAN7-304-XXXX| 24.76 12.909 40.045 34.198 1499.3384 13:32:03.81M 2015-10-29T13:32:33.429Z|I-OCEAN7-304-XXXX| 24.78 12.909 40.044 34.197 1499.3375 13:32:04.03M 2015-10-29T13:32:33.629Z|I-OCEAN7-304-XXXX| 24.81 12.909 40.043 34.197 1499.3368 13:32:04.23M 2015-10-29T13:32:33.829Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.051 34.204 1499.3466 13:32:04.43M 2015-10-29T13:32:34.034Z|I-OCEAN7-304-XXXX| 24.88 12.909 40.052 34.205 1499.3475 13:32:04.63M 2015-10-29T13:32:34.234Z|I-OCEAN7-304-XXXX| 24.91 12.909 40.065 34.218 1499.3623 13:32:04.83M 2015-10-29T13:32:34.439Z|I-OCEAN7-304-XXXX| 24.87 12.909 40.066 34.219 1499.3622 13:32:05.04M 2015-10-29T13:32:34.639Z|I-OCEAN7-304-XXXX| 24.86 12.909 40.067 34.219 1499.3629 13:32:05.24M 2015-10-29T13:32:34.848Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.068 34.221 1499.3639 13:32:05.44M 2015-10-29T13:32:35.049Z|I-OCEAN7-304-XXXX| 24.85 12.908 40.069 34.222 1499.3650 13:32:05.64M 2015-10-29T13:32:35.269Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.070 34.223 1499.3649 13:32:05.84M 2015-10-29T13:32:35.459Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.071 34.224 1499.3658 13:32:06.08M 2015-10-29T13:32:35.659Z|I-OCEAN7-304-XXXX| 24.80 12.908 40.072 34.225 1499.3665 13:32:06.26M 2015-10-29T13:32:35.864Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.071 34.224 1499.3657 13:32:06.46M 2015-10-29T13:32:36.064Z|I-OCEAN7-304-XXXX| 24.72 12.909 40.059 34.213 1499.3524 13:32:06.66M 2015-10-29T13:32:36.269Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.042 34.195 1499.3325 13:32:06.86M 2015-10-29T13:32:36.474Z|I-OCEAN7-304-XXXX| 24.61 12.909 40.041 34.195 1499.3309 13:32:07.08M 2015-10-29T13:32:36.674Z|I-OCEAN7-304-XXXX| 24.55 12.909 40.034 34.188 1499.3218 13:32:07.28M 2015-10-29T13:32:36.879Z|I-OCEAN7-304-XXXX| 24.52 12.909 40.034 34.188 1499.3215 13:32:07.47M 2015-10-29T13:32:37.079Z|I-OCEAN7-304-XXXX| 24.51 12.909 40.034 34.188 1499.3214 13:32:07.67M 2015-10-29T13:32:37.285Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.043 34.197 1499.3307 13:32:07.87M 2015-10-29T13:32:37.485Z|I-OCEAN7-304-XXXX| 24.45 12.909 40.045 34.198 1499.3326 13:32:08.09M 2015-10-29T13:32:37.689Z|I-OCEAN7-304-XXXX| 24.42 12.909 40.047 34.201 1499.3339 13:32:08.29M 2015-10-29T13:32:37.889Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.050 34.203 1499.3363 13:32:08.49M 2015-10-29T13:32:38.094Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.053 34.207 1499.3397 13:32:08.69M 2015-10-29T13:32:38.294Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.056 34.210 1499.3438 13:32:08.89M 2015-10-29T13:32:38.499Z|I-OCEAN7-304-XXXX| 24.38 12.909 40.059 34.212 1499.3466 13:32:09.10M 2015-10-29T13:32:38.704Z|I-OCEAN7-304-XXXX| 24.39 12.909 40.061 34.214 1499.3486 13:32:09.31M 2015-10-29T13:32:38.919Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.061 34.215 1499.3488 13:32:09.50M 2015-10-29T13:32:39.109Z|I-OCEAN7-304-XXXX| 24.39 12.908 40.061 34.214 1499.3469 13:32:09.70M 2015-10-29T13:32:39.314Z|I-OCEAN7-304-XXXX| 24.43 12.908 40.059 34.214 1499.3458 13:32:09.90M 2015-10-29T13:32:39.514Z|I-OCEAN7-304-XXXX| 24.49 12.907 40.025 34.181 1499.3073 13:32:10.12M 2015-10-29T13:32:39.734Z|I-OCEAN7-304-XXXX| 24.48 12.907 40.025 34.181 1499.3069 13:32:10.32M 2015-10-29T13:32:39.919Z|I-OCEAN7-304-XXXX| 24.45 12.907 40.019 34.175 1499.2992 13:32:10.53M 2015-10-29T13:32:40.124Z|I-OCEAN7-304-XXXX| 24.47 12.907 40.018 34.175 1499.2990 13:32:10.72M 2015-10-29T13:32:40.329Z|I-OCEAN7-304-XXXX| 24.52 12.907 40.038 34.194 1499.3231 13:32:10.92M 2015-10-29T13:32:40.534Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.038 34.193 1499.3243 13:32:11.14M 2015-10-29T13:32:40.734Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.044 34.198 1499.3318 13:32:11.34M 2015-10-29T13:32:40.934Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.073 34.226 1499.3660 13:32:11.53M 2015-10-29T13:32:41.139Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.073 34.226 1499.3668 13:32:11.73M 2015-10-29T13:32:41.344Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.074 34.227 1499.3684 13:32:11.93M 2015-10-29T13:32:41.549Z|I-OCEAN7-304-XXXX| 24.76 12.908 40.068 34.222 1499.3621 13:32:12.15M 2015-10-29T13:32:41.749Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.054 34.208 1499.3461 13:32:12.35M 2015-10-29T13:32:41.954Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.053 34.206 1499.3442 13:32:12.55M 2015-10-29T13:32:42.154Z|I-OCEAN7-304-XXXX| 24.77 12.908 40.036 34.191 1499.3260 13:32:12.75M 2015-10-29T13:32:42.359Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.034 34.189 1499.3247 13:32:12.95M 2015-10-29T13:32:42.564Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.032 34.187 1499.3225 13:32:13.16M 2015-10-29T13:32:42.764Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.030 34.186 1499.3206 13:32:13.36M 2015-10-29T13:32:42.964Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.028 34.184 1499.3174 13:32:13.56M 2015-10-29T13:32:43.169Z|I-OCEAN7-304-XXXX| 24.87 12.907 40.027 34.183 1499.3147 13:32:13.76M 2015-10-29T13:32:43.369Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.026 34.182 1499.3126 13:32:13.96M 2015-10-29T13:32:43.574Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.034 34.190 1499.3208 13:32:14.18M 2015-10-29T13:32:43.779Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.035 34.192 1499.3217 13:32:14.38M 2015-10-29T13:32:43.984Z|I-OCEAN7-304-XXXX| 24.87 12.906 40.038 34.194 1499.3242 13:32:14.58M 2015-10-29T13:32:44.206Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.083 34.237 1499.3755 13:32:14.78M 2015-10-29T13:32:44.389Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.091 34.245 1499.3850 13:32:15.01M 2015-10-29T13:32:44.594Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.092 34.246 1499.3856 13:32:15.20M 2015-10-29T13:32:44.799Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.127 34.279 1499.4246 13:32:15.40M 2015-10-29T13:32:44.999Z|I-OCEAN7-304-XXXX| 24.75 12.906 40.152 34.303 1499.4528 13:32:15.60M 2015-10-29T13:32:45.199Z|I-OCEAN7-304-XXXX| 24.71 12.906 40.153 34.304 1499.4524 13:32:15.79M 2015-10-29T13:32:45.406Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.164 34.315 1499.4640 13:32:16.01M 2015-10-29T13:32:45.609Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.166 34.317 1499.4661 13:32:16.21M 2015-10-29T13:32:45.809Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.168 34.319 1499.4678 13:32:16.41M 2015-10-29T13:32:46.014Z|I-OCEAN7-304-XXXX| 24.61 12.905 40.188 34.338 1499.4893 13:32:16.61M 2015-10-29T13:32:46.219Z|I-OCEAN7-304-XXXX| 24.61 12.905 40.190 34.340 1499.4908 13:32:16.81M 2015-10-29T13:32:46.419Z|I-OCEAN7-304-XXXX| 24.56 12.906 40.206 34.355 1499.5083 13:32:17.03M 2015-10-29T13:32:46.619Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.204 34.353 1499.5070 13:32:17.22M 2015-10-29T13:32:46.824Z|I-OCEAN7-304-XXXX| 24.53 12.906 40.203 34.352 1499.5061 13:32:17.42M 2015-10-29T13:32:47.029Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.202 34.351 1499.5043 13:32:17.62M 2015-10-29T13:32:47.235Z|I-OCEAN7-304-XXXX| 24.49 12.906 40.201 34.350 1499.5033 13:32:17.82M 2015-10-29T13:32:47.434Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.201 34.350 1499.5027 13:32:18.04M 2015-10-29T13:32:47.639Z|I-OCEAN7-304-XXXX| 24.48 12.906 40.200 34.349 1499.5016 13:32:18.24M 2015-10-29T13:32:47.848Z|I-OCEAN7-304-XXXX| 24.51 12.906 40.200 34.349 1499.5018 13:32:18.44M 2015-10-29T13:32:48.048Z|I-OCEAN7-304-XXXX| 24.54 12.906 40.199 34.348 1499.5020 13:32:18.64M 2015-10-29T13:32:48.249Z|I-OCEAN7-304-XXXX| 24.55 12.906 40.199 34.349 1499.5023 13:32:18.84M 2015-10-29T13:32:48.449Z|I-OCEAN7-304-XXXX| 24.59 12.906 40.200 34.349 1499.5035 13:32:19.06M 2015-10-29T13:32:48.669Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.200 34.348 1499.5046 13:32:19.26M 2015-10-29T13:32:48.854Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.201 34.349 1499.5067 13:32:19.47M 2015-10-29T13:32:49.060Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.201 34.349 1499.5081 13:32:19.65M 2015-10-29T13:32:49.260Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.201 34.348 1499.5101 13:32:19.85M 2015-10-29T13:32:49.464Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.201 34.349 1499.5106 13:32:20.07M 2015-10-29T13:32:49.665Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.345 1499.5068 13:32:20.27M 2015-10-29T13:32:49.870Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.345 1499.5068 13:32:20.47M 2015-10-29T13:32:50.075Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.197 34.344 1499.5072 13:32:20.67M 2015-10-29T13:32:50.275Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.198 34.345 1499.5088 13:32:20.87M 2015-10-29T13:32:50.479Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.198 34.345 1499.5088 13:32:21.09M 2015-10-29T13:32:50.685Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.198 34.347 1499.5051 13:32:21.29M 2015-10-29T13:32:50.885Z|I-OCEAN7-304-XXXX| 24.78 12.906 40.199 34.348 1499.5062 13:32:21.48M 2015-10-29T13:32:51.089Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.199 34.347 1499.5065 13:32:21.68M 2015-10-29T13:32:51.295Z|I-OCEAN7-304-XXXX| 24.82 12.906 40.209 34.357 1499.5186 13:32:21.88M 2015-10-29T13:32:51.495Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.210 34.358 1499.5189 13:32:22.10M 2015-10-29T13:32:51.700Z|I-OCEAN7-304-XXXX| 24.83 12.906 40.211 34.359 1499.5199 13:32:22.30M 2015-10-29T13:32:51.900Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.211 34.359 1499.5198 13:32:22.50M 2015-10-29T13:32:52.110Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.211 34.360 1499.5211 13:32:22.70M 2015-10-29T13:32:52.322Z|I-OCEAN7-304-XXXX| 24.86 12.906 40.206 34.355 1499.5156 13:32:22.90M 2015-10-29T13:32:52.510Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.206 34.354 1499.5150 13:32:23.12M 2015-10-29T13:32:52.715Z|I-OCEAN7-304-XXXX| 24.85 12.906 40.206 34.354 1499.5151 13:32:23.31M 2015-10-29T13:32:52.920Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.206 34.354 1499.5151 13:32:23.51M 2015-10-29T13:32:53.135Z|I-OCEAN7-304-XXXX| 24.76 12.907 40.206 34.354 1499.5151 13:32:23.71M 2015-10-29T13:32:53.320Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.206 34.353 1499.5155 13:32:23.93M 2015-10-29T13:32:53.526Z|I-OCEAN7-304-XXXX| 24.77 12.907 40.205 34.353 1499.5159 13:32:24.13M 2015-10-29T13:32:53.730Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.204 34.352 1499.5148 13:32:24.33M 2015-10-29T13:32:53.930Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.204 34.351 1499.5146 13:32:24.53M 2015-10-29T13:32:54.135Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.204 34.351 1499.5144 13:32:24.73M 2015-10-29T13:32:54.335Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.204 34.352 1499.5142 13:32:24.93M 2015-10-29T13:32:54.540Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.205 34.352 1499.5144 13:32:25.14M 2015-10-29T13:32:54.745Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.205 34.352 1499.5148 13:32:25.35M 2015-10-29T13:32:54.950Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.206 34.353 1499.5155 13:32:25.54M 2015-10-29T13:32:55.150Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5166 13:32:25.74M 2015-10-29T13:32:55.350Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5173 13:32:25.94M 2015-10-29T13:32:55.555Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.208 34.354 1499.5182 13:32:26.16M 2015-10-29T13:32:55.760Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5178 13:32:26.36M 2015-10-29T13:32:55.965Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.207 34.354 1499.5171 13:32:26.56M 2015-10-29T13:32:56.166Z|I-OCEAN7-304-XXXX| 24.64 12.908 40.207 34.354 1499.5166 13:32:26.76M 2015-10-29T13:32:56.365Z|I-OCEAN7-304-XXXX| 24.67 12.908 40.204 34.351 1499.5143 13:32:26.96M 2015-10-29T13:32:56.570Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.203 34.350 1499.5131 13:32:27.17M 2015-10-29T13:32:56.775Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.202 34.349 1499.5114 13:32:27.37M 2015-10-29T13:32:56.980Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.200 34.347 1499.5101 13:32:27.57M 2015-10-29T13:32:57.180Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.194 34.342 1499.5051 13:32:27.77M 2015-10-29T13:32:57.385Z|I-OCEAN7-304-XXXX| 24.79 12.909 40.195 34.341 1499.5063 13:32:27.97M 2015-10-29T13:32:57.607Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.195 34.341 1499.5087 13:32:28.19M 2015-10-29T13:32:57.790Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.210 34.356 1499.5264 13:32:28.41M 2015-10-29T13:32:57.995Z|I-OCEAN7-304-XXXX| 24.84 12.909 40.212 34.358 1499.5272 13:32:28.59M 2015-10-29T13:32:58.195Z|I-OCEAN7-304-XXXX| 24.80 12.909 40.213 34.358 1499.5281 13:32:28.79M 2015-10-29T13:32:58.395Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.213 34.359 1499.5293 13:32:29.01M 2015-10-29T13:32:58.606Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.204 34.350 1499.5179 13:32:29.20M 2015-10-29T13:32:58.806Z|I-OCEAN7-304-XXXX| 24.83 12.909 40.202 34.349 1499.5160 13:32:29.40M 2015-10-29T13:32:59.005Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.201 34.348 1499.5144 13:32:29.60M 2015-10-29T13:32:59.210Z|I-OCEAN7-304-XXXX| 24.83 12.908 40.201 34.348 1499.5126 13:32:29.80M 2015-10-29T13:32:59.410Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.348 1499.5109 13:32:30.02M 2015-10-29T13:32:59.615Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.347 1499.5112 13:32:30.22M 2015-10-29T13:32:59.820Z|I-OCEAN7-304-XXXX| 24.79 12.908 40.200 34.347 1499.5117 13:32:30.42M