2015-10-29T13:31:00.030Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.622 33.797 1498.8590 13:30:30.62M 2015-10-29T13:31:00.230Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.621 33.795 1498.8558 13:30:30.82M 2015-10-29T13:31:00.440Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.619 33.794 1498.8536 13:30:31.04M 2015-10-29T13:31:00.640Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.618 33.793 1498.8519 13:30:31.24M 2015-10-29T13:31:00.847Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.617 33.792 1498.8497 13:30:31.44M 2015-10-29T13:31:01.047Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.615 33.789 1498.8513 13:30:31.64M 2015-10-29T13:31:01.250Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.613 33.787 1498.8489 13:30:31.84M 2015-10-29T13:31:01.470Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.612 33.786 1498.8472 13:30:32.05M 2015-10-29T13:31:01.655Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.611 33.785 1498.8451 13:30:32.27M 2015-10-29T13:31:01.860Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.610 33.785 1498.8434 13:30:32.45M 2015-10-29T13:31:02.060Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.610 33.785 1498.8429 13:30:32.65M 2015-10-29T13:31:02.265Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.610 33.784 1498.8425 13:30:32.85M 2015-10-29T13:31:02.470Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.610 33.785 1498.8429 13:30:33.07M 2015-10-29T13:31:02.670Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.611 33.785 1498.8425 13:30:33.27M 2015-10-29T13:31:02.875Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.612 33.786 1498.8433 13:30:33.47M 2015-10-29T13:31:03.080Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.614 33.789 1498.8444 13:30:33.67M 2015-10-29T13:31:03.280Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.615 33.790 1498.8451 13:30:33.87M 2015-10-29T13:31:03.480Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.617 33.792 1498.8457 13:30:34.09M 2015-10-29T13:31:03.685Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.619 33.794 1498.8462 13:30:34.28M 2015-10-29T13:31:03.890Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.620 33.796 1498.8470 13:30:34.48M 2015-10-29T13:31:04.090Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.621 33.798 1498.8478 13:30:34.68M 2015-10-29T13:31:04.295Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.623 33.800 1498.8499 13:30:34.88M 2015-10-29T13:31:04.500Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.625 33.801 1498.8511 13:30:35.10M 2015-10-29T13:31:04.700Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.625 33.801 1498.8519 13:30:35.30M 2015-10-29T13:31:04.905Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.626 33.802 1498.8529 13:30:35.50M 2015-10-29T13:31:05.105Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.633 33.809 1498.8628 13:30:35.70M 2015-10-29T13:31:05.310Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.634 33.809 1498.8635 13:30:35.90M 2015-10-29T13:31:05.510Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.634 33.809 1498.8635 13:30:36.11M 2015-10-29T13:31:05.715Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.635 33.810 1498.8647 13:30:36.31M 2015-10-29T13:31:05.935Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.636 33.811 1498.8669 13:30:36.51M 2015-10-29T13:31:06.120Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.638 33.813 1498.8689 13:30:36.73M 2015-10-29T13:31:06.325Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.640 33.815 1498.8726 13:30:36.91M 2015-10-29T13:31:06.530Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.642 33.816 1498.8771 13:30:37.13M 2015-10-29T13:31:06.730Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.643 33.817 1498.8790 13:30:37.33M 2015-10-29T13:31:06.935Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.645 33.818 1498.8812 13:30:37.53M 2015-10-29T13:31:07.140Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.646 33.819 1498.8833 13:30:37.73M 2015-10-29T13:31:07.340Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.647 33.820 1498.8851 13:30:37.93M 2015-10-29T13:31:07.540Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.648 33.822 1498.8861 13:30:38.14M 2015-10-29T13:31:07.745Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.649 33.823 1498.8881 13:30:38.34M 2015-10-29T13:31:07.950Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.651 33.824 1498.8896 13:30:38.54M 2015-10-29T13:31:08.155Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.651 33.824 1498.8903 13:30:38.74M 2015-10-29T13:31:08.355Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.652 33.825 1498.8914 13:30:38.94M 2015-10-29T13:31:08.560Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.653 33.826 1498.8925 13:30:39.16M 2015-10-29T13:31:08.760Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.655 33.828 1498.8949 13:30:39.36M 2015-10-29T13:31:08.965Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.655 33.828 1498.8950 13:30:39.56M 2015-10-29T13:31:09.165Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.656 33.829 1498.8953 13:30:39.76M 2015-10-29T13:31:09.370Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.656 33.829 1498.8950 13:30:39.95M 2015-10-29T13:31:09.575Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.656 33.830 1498.8940 13:30:40.17M 2015-10-29T13:31:09.780Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.657 33.831 1498.8944 13:30:40.37M 2015-10-29T13:31:09.980Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.658 33.832 1498.8955 13:30:40.57M 2015-10-29T13:31:10.180Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.659 33.833 1498.8959 13:30:40.77M 2015-10-29T13:31:10.405Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.659 33.833 1498.8956 13:30:40.97M 2015-10-29T13:31:10.590Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.659 33.833 1498.8950 13:30:41.21M 2015-10-29T13:31:10.790Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.664 33.838 1498.9009 13:30:41.39M 2015-10-29T13:31:10.995Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.664 33.837 1498.9005 13:30:41.58M 2015-10-29T13:31:11.195Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.664 33.837 1498.9012 13:30:41.79M 2015-10-29T13:31:11.400Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.663 33.837 1498.9005 13:30:42.00M 2015-10-29T13:31:11.605Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.663 33.837 1498.8998 13:30:42.20M 2015-10-29T13:31:11.805Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.659 33.833 1498.8940 13:30:42.40M 2015-10-29T13:31:12.010Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.658 33.832 1498.8926 13:30:42.60M 2015-10-29T13:31:12.215Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.658 33.833 1498.8927 13:30:42.80M 2015-10-29T13:31:12.420Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.659 33.833 1498.8937 13:30:43.02M 2015-10-29T13:31:12.620Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.656 33.830 1498.8918 13:30:43.22M 2015-10-29T13:31:12.820Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.656 33.830 1498.8916 13:30:43.42M 2015-10-29T13:31:13.025Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.654 33.828 1498.8905 13:30:43.61M 2015-10-29T13:31:13.225Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.653 33.827 1498.8889 13:30:43.81M 2015-10-29T13:31:13.435Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.652 33.826 1498.8883 13:30:44.03M 2015-10-29T13:31:13.635Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.651 33.825 1498.8873 13:30:44.24M 2015-10-29T13:31:13.835Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.634 33.809 1498.8678 13:30:44.43M 2015-10-29T13:31:14.040Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.629 33.804 1498.8624 13:30:44.63M 2015-10-29T13:31:14.245Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.629 33.804 1498.8639 13:30:44.83M 2015-10-29T13:31:14.446Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.630 33.805 1498.8644 13:30:45.05M 2015-10-29T13:31:14.651Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.630 33.805 1498.8651 13:30:45.25M 2015-10-29T13:31:14.871Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.630 33.804 1498.8665 13:30:45.45M 2015-10-29T13:31:15.056Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8673 13:30:45.66M 2015-10-29T13:31:15.256Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8685 13:30:45.84M 2015-10-29T13:31:15.460Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.631 33.805 1498.8695 13:30:46.06M 2015-10-29T13:31:15.665Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.630 33.804 1498.8680 13:30:46.26M 2015-10-29T13:31:15.871Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.629 33.803 1498.8673 13:30:46.46M 2015-10-29T13:31:16.071Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.630 33.804 1498.8684 13:30:46.66M 2015-10-29T13:31:16.271Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.631 33.805 1498.8683 13:30:46.86M 2015-10-29T13:31:16.481Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.633 33.807 1498.8696 13:30:47.08M 2015-10-29T13:31:16.681Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.634 33.807 1498.8706 13:30:47.28M 2015-10-29T13:31:16.890Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.635 33.809 1498.8735 13:30:47.48M 2015-10-29T13:31:17.086Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.637 33.810 1498.8761 13:30:47.68M 2015-10-29T13:31:17.291Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.639 33.812 1498.8774 13:30:47.88M 2015-10-29T13:31:17.491Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.641 33.814 1498.8809 13:30:48.09M 2015-10-29T13:31:17.696Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.643 33.815 1498.8828 13:30:48.29M 2015-10-29T13:31:17.901Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.644 33.817 1498.8843 13:30:48.49M 2015-10-29T13:31:18.101Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.646 33.819 1498.8855 13:30:48.69M 2015-10-29T13:31:18.306Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.648 33.821 1498.8870 13:30:48.89M 2015-10-29T13:31:18.511Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.650 33.823 1498.8889 13:30:49.11M 2015-10-29T13:31:18.711Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.651 33.824 1498.8904 13:30:49.31M 2015-10-29T13:31:18.916Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.653 33.826 1498.8925 13:30:49.51M 2015-10-29T13:31:19.116Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.655 33.828 1498.8938 13:30:49.71M 2015-10-29T13:31:19.336Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.668 33.840 1498.9081 13:30:49.90M 2015-10-29T13:31:19.526Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.669 33.842 1498.9095 13:30:50.14M 2015-10-29T13:31:19.726Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.668 33.841 1498.9077 13:30:50.32M 2015-10-29T13:31:19.931Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.670 33.842 1498.9099 13:30:50.52M 2015-10-29T13:31:20.131Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.671 33.843 1498.9115 13:30:50.72M 2015-10-29T13:31:20.336Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.672 33.845 1498.9120 13:30:50.92M 2015-10-29T13:31:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.674 33.847 1498.9133 13:30:51.14M 2015-10-29T13:31:20.741Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.676 33.849 1498.9155 13:30:51.34M 2015-10-29T13:31:20.946Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.679 33.852 1498.9180 13:30:51.54M 2015-10-29T13:31:21.151Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.702 33.873 1498.9436 13:30:51.74M 2015-10-29T13:31:21.351Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.704 33.874 1498.9517 13:30:51.94M 2015-10-29T13:31:21.553Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.707 33.877 1498.9536 13:30:52.15M 2015-10-29T13:31:21.756Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.710 33.879 1498.9567 13:30:52.35M 2015-10-29T13:31:21.961Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.713 33.882 1498.9600 13:30:52.55M 2015-10-29T13:31:22.161Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.716 33.885 1498.9634 13:30:52.75M 2015-10-29T13:31:22.366Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.718 33.887 1498.9668 13:30:52.95M 2015-10-29T13:31:22.571Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.721 33.890 1498.9697 13:30:53.17M 2015-10-29T13:31:22.771Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.745 33.912 1498.9963 13:30:53.37M 2015-10-29T13:31:22.971Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.749 33.916 1498.9991 13:30:53.57M 2015-10-29T13:31:23.176Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.753 33.920 1499.0033 13:30:53.76M 2015-10-29T13:31:23.381Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.756 33.924 1499.0067 13:30:53.96M 2015-10-29T13:31:23.581Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.760 33.928 1499.0100 13:30:54.18M 2015-10-29T13:31:23.801Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.763 33.931 1499.0127 13:30:54.38M 2015-10-29T13:31:23.991Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.767 33.935 1499.0154 13:30:54.60M 2015-10-29T13:31:24.191Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.770 33.938 1499.0195 13:30:54.78M 2015-10-29T13:31:24.396Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.773 33.941 1499.0219 13:30:55.00M 2015-10-29T13:31:24.598Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.777 33.944 1499.0256 13:30:55.20M 2015-10-29T13:31:24.801Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.780 33.948 1499.0297 13:30:55.39M 2015-10-29T13:31:25.001Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.784 33.952 1499.0342 13:30:55.60M 2015-10-29T13:31:25.206Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.788 33.956 1499.0381 13:30:55.79M 2015-10-29T13:31:25.411Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.793 33.960 1499.0438 13:30:56.01M 2015-10-29T13:31:25.616Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0486 13:30:56.21M 2015-10-29T13:31:25.816Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.802 33.969 1499.0540 13:30:56.41M 2015-10-29T13:31:26.021Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.806 33.972 1499.0591 13:30:56.61M 2015-10-29T13:31:26.221Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.810 33.976 1499.0645 13:30:56.81M 2015-10-29T13:31:26.426Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.814 33.980 1499.0686 13:30:57.03M 2015-10-29T13:31:26.631Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.818 33.984 1499.0737 13:30:57.23M 2015-10-29T13:31:26.836Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.823 33.988 1499.0789 13:30:57.43M 2015-10-29T13:31:27.031Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.827 33.992 1499.0837 13:30:57.63M 2015-10-29T13:31:27.236Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.831 33.996 1499.0886 13:30:57.82M 2015-10-29T13:31:27.441Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.834 34.000 1499.0929 13:30:58.04M 2015-10-29T13:31:27.646Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.839 34.004 1499.0969 13:30:58.24M 2015-10-29T13:31:27.846Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.842 34.007 1499.1005 13:30:58.44M 2015-10-29T13:31:28.046Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.845 34.010 1499.1052 13:30:58.64M 2015-10-29T13:31:28.271Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.849 34.014 1499.1099 13:30:58.84M 2015-10-29T13:31:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.852 34.017 1499.1138 13:30:59.08M 2015-10-29T13:31:28.661Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.856 34.020 1499.1180 13:30:59.26M 2015-10-29T13:31:28.861Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.858 34.023 1499.1216 13:30:59.46M 2015-10-29T13:31:29.066Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.861 34.025 1499.1240 13:30:59.66M 2015-10-29T13:31:29.266Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.863 34.028 1499.1262 13:30:59.86M 2015-10-29T13:31:29.471Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.866 34.030 1499.1301 13:31:00.07M 2015-10-29T13:31:29.671Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.869 34.033 1499.1342 13:31:00.27M 2015-10-29T13:31:29.876Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.873 34.037 1499.1378 13:31:00.47M 2015-10-29T13:31:30.076Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.898 34.060 1499.1664 13:31:00.67M 2015-10-29T13:31:30.281Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.920 34.082 1499.1917 13:31:00.87M 2015-10-29T13:31:30.486Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.933 34.094 1499.2068 13:31:01.09M 2015-10-29T13:31:30.691Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.935 34.095 1499.2087 13:31:01.29M 2015-10-29T13:31:30.891Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.936 34.097 1499.2097 13:31:01.49M 2015-10-29T13:31:31.096Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.956 34.115 1499.2321 13:31:01.69M 2015-10-29T13:31:31.296Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.958 34.117 1499.2354 13:31:01.88M 2015-10-29T13:31:31.501Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.959 34.118 1499.2373 13:31:02.10M 2015-10-29T13:31:31.706Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.962 34.121 1499.2406 13:31:02.30M 2015-10-29T13:31:31.906Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.964 34.123 1499.2426 13:31:02.50M 2015-10-29T13:31:32.111Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.966 34.125 1499.2465 13:31:02.70M 2015-10-29T13:31:32.311Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.980 34.138 1499.2627 13:31:02.90M 2015-10-29T13:31:32.516Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.982 34.139 1499.2640 13:31:03.12M 2015-10-29T13:31:32.736Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.984 34.141 1499.2661 13:31:03.32M 2015-10-29T13:31:32.921Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.986 34.143 1499.2690 13:31:03.53M 2015-10-29T13:31:33.126Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.988 34.145 1499.2731 13:31:03.72M 2015-10-29T13:31:33.331Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.990 34.147 1499.2751 13:31:03.91M 2015-10-29T13:31:33.531Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.007 34.163 1499.2947 13:31:04.13M 2015-10-29T13:31:33.736Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.009 34.165 1499.2964 13:31:04.33M 2015-10-29T13:31:33.936Z|I-OCEAN7-304-XXXX| 24.89 12.908 40.010 34.166 1499.2983 13:31:04.53M 2015-10-29T13:31:34.141Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.013 34.168 1499.3009 13:31:04.73M 2015-10-29T13:31:34.341Z|I-OCEAN7-304-XXXX| 24.88 12.908 40.015 34.171 1499.3026 13:31:04.93M 2015-10-29T13:31:34.546Z|I-OCEAN7-304-XXXX| 24.88 12.907 40.017 34.173 1499.3040 13:31:05.15M 2015-10-29T13:31:34.746Z|I-OCEAN7-304-XXXX| 24.86 12.908 40.019 34.175 1499.3068 13:31:05.35M 2015-10-29T13:31:34.951Z|I-OCEAN7-304-XXXX| 24.87 12.908 40.021 34.177 1499.3101 13:31:05.54M 2015-10-29T13:31:35.156Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.022 34.178 1499.3105 13:31:05.74M 2015-10-29T13:31:35.356Z|I-OCEAN7-304-XXXX| 24.84 12.908 40.023 34.179 1499.3116 13:31:05.94M 2015-10-29T13:31:35.561Z|I-OCEAN7-304-XXXX| 24.81 12.908 40.024 34.180 1499.3125 13:31:06.16M 2015-10-29T13:31:35.761Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.025 34.180 1499.3135 13:31:06.36M 2015-10-29T13:31:35.967Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.026 34.181 1499.3148 13:31:06.56M 2015-10-29T13:31:36.171Z|I-OCEAN7-304-XXXX| 24.78 12.908 40.028 34.183 1499.3168 13:31:06.76M 2015-10-29T13:31:36.372Z|I-OCEAN7-304-XXXX| 24.74 12.908 40.029 34.184 1499.3180 13:31:06.96M 2015-10-29T13:31:36.576Z|I-OCEAN7-304-XXXX| 24.73 12.908 40.031 34.186 1499.3198 13:31:07.18M 2015-10-29T13:31:36.776Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.046 34.200 1499.3368 13:31:07.38M 2015-10-29T13:31:36.981Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.048 34.201 1499.3376 13:31:07.57M 2015-10-29T13:31:37.201Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.064 34.216 1499.3562 13:31:07.77M 2015-10-29T13:31:37.386Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.064 34.217 1499.3568 13:31:08.01M 2015-10-29T13:31:37.602Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.065 34.218 1499.3585 13:31:08.19M 2015-10-29T13:31:37.791Z|I-OCEAN7-304-XXXX| 24.59 12.909 40.067 34.219 1499.3591 13:31:08.39M 2015-10-29T13:31:37.996Z|I-OCEAN7-304-XXXX| 24.56 12.909 40.068 34.221 1499.3595 13:31:08.59M 2015-10-29T13:31:38.201Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.069 34.222 1499.3606 13:31:08.79M 2015-10-29T13:31:38.401Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.071 34.224 1499.3627 13:31:09.01M 2015-10-29T13:31:38.607Z|I-OCEAN7-304-XXXX| 24.59 12.908 40.073 34.226 1499.3645 13:31:09.21M 2015-10-29T13:31:38.811Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.074 34.228 1499.3644 13:31:09.40M 2015-10-29T13:31:39.011Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.076 34.229 1499.3655 13:31:09.60M 2015-10-29T13:31:39.216Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.077 34.231 1499.3673 13:31:09.80M 2015-10-29T13:31:39.424Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.079 34.233 1499.3689 13:31:10.02M 2015-10-29T13:31:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.089 34.242 1499.3795 13:31:10.22M 2015-10-29T13:31:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.090 34.243 1499.3807 13:31:10.42M 2015-10-29T13:31:40.032Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.098 34.250 1499.3898 13:31:10.62M 2015-10-29T13:31:40.232Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.140 34.291 1499.4373 13:31:10.82M 2015-10-29T13:31:40.436Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.177 34.326 1499.4797 13:31:11.04M 2015-10-29T13:31:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.204 34.352 1499.5106 13:31:11.24M 2015-10-29T13:31:40.837Z|I-OCEAN7-304-XXXX| 24.57 12.907 40.197 34.345 1499.5015 13:31:11.44M 2015-10-29T13:31:41.042Z|I-OCEAN7-304-XXXX| 24.59 12.907 40.196 34.344 1499.5015 13:31:11.63M 2015-10-29T13:31:41.247Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.195 34.343 1499.5010 13:31:11.83M 2015-10-29T13:31:41.452Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.193 34.341 1499.4991 13:31:12.05M 2015-10-29T13:31:41.672Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.177 34.326 1499.4808 13:31:12.25M 2015-10-29T13:31:41.857Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.159 34.308 1499.4612 13:31:12.47M 2015-10-29T13:31:42.057Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.158 34.307 1499.4589 13:31:12.65M 2015-10-29T13:31:42.262Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.157 34.306 1499.4578 13:31:12.85M 2015-10-29T13:31:42.467Z|I-OCEAN7-304-XXXX| 24.63 12.907 40.155 34.304 1499.4562 13:31:13.07M 2015-10-29T13:31:42.667Z|I-OCEAN7-304-XXXX| 24.63 12.908 40.153 34.303 1499.4546 13:31:13.27M 2015-10-29T13:31:42.872Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.151 34.301 1499.4528 13:31:13.47M 2015-10-29T13:31:43.077Z|I-OCEAN7-304-XXXX| 24.62 12.908 40.152 34.302 1499.4537 13:31:13.67M 2015-10-29T13:31:43.277Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.164 34.313 1499.4674 13:31:13.87M 2015-10-29T13:31:43.482Z|I-OCEAN7-304-XXXX| 24.66 12.908 40.164 34.313 1499.4679 13:31:14.08M 2015-10-29T13:31:43.682Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.157 34.307 1499.4600 13:31:14.28M 2015-10-29T13:31:43.887Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.113 34.264 1499.4100 13:31:14.48M 2015-10-29T13:31:44.092Z|I-OCEAN7-304-XXXX| 24.71 12.908 40.107 34.259 1499.4041 13:31:14.68M 2015-10-29T13:31:44.292Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.112 34.264 1499.4092 13:31:14.88M 2015-10-29T13:31:44.497Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.114 34.266 1499.4108 13:31:15.10M 2015-10-29T13:31:44.697Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.117 34.268 1499.4142 13:31:15.30M 2015-10-29T13:31:44.897Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.116 34.268 1499.4132 13:31:15.50M 2015-10-29T13:31:45.107Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.115 34.267 1499.4130 13:31:15.69M 2015-10-29T13:31:45.307Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.107 34.259 1499.4037 13:31:15.89M 2015-10-29T13:31:45.512Z|I-OCEAN7-304-XXXX| 24.73 12.905 40.107 34.261 1499.3971 13:31:16.11M 2015-10-29T13:31:45.712Z|I-OCEAN7-304-XXXX| 24.77 12.904 40.106 34.261 1499.3964 13:31:16.31M 2015-10-29T13:31:45.917Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.094 34.249 1499.3832 13:31:16.51M 2015-10-29T13:31:46.137Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.094 34.248 1499.3832 13:31:16.71M 2015-10-29T13:31:46.322Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.118 34.271 1499.4113 13:31:16.93M 2015-10-29T13:31:46.527Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.089 34.243 1499.3790 13:31:17.13M 2015-10-29T13:31:46.727Z|I-OCEAN7-304-XXXX| 24.75 12.905 40.066 34.222 1499.3527 13:31:17.33M 2015-10-29T13:31:46.932Z|I-OCEAN7-304-XXXX| 24.76 12.905 40.065 34.221 1499.3521 13:31:17.52M 2015-10-29T13:31:47.137Z|I-OCEAN7-304-XXXX| 24.79 12.905 40.065 34.221 1499.3533 13:31:17.73M 2015-10-29T13:31:47.337Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.092 34.247 1499.3844 13:31:17.92M 2015-10-29T13:31:47.542Z|I-OCEAN7-304-XXXX| 24.79 12.906 40.093 34.247 1499.3848 13:31:18.14M 2015-10-29T13:31:47.742Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.072 34.227 1499.3604 13:31:18.34M 2015-10-29T13:31:47.947Z|I-OCEAN7-304-XXXX| 24.73 12.906 40.071 34.226 1499.3604 13:31:18.54M 2015-10-29T13:31:48.152Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.071 34.226 1499.3605 13:31:18.74M 2015-10-29T13:31:48.352Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.083 34.237 1499.3740 13:31:18.94M 2015-10-29T13:31:48.557Z|I-OCEAN7-304-XXXX| 24.66 12.907 40.102 34.255 1499.3956 13:31:19.16M 2015-10-29T13:31:48.757Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.073 34.226 1499.3633 13:31:19.36M 2015-10-29T13:31:48.962Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.048 34.203 1499.3348 13:31:19.56M 2015-10-29T13:31:49.167Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.026 34.183 1499.3099 13:31:19.75M 2015-10-29T13:31:49.367Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.050 34.205 1499.3361 13:31:19.96M 2015-10-29T13:31:49.572Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.060 34.215 1499.3469 13:31:20.17M 2015-10-29T13:31:49.772Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.061 34.216 1499.3484 13:31:20.37M 2015-10-29T13:31:49.977Z|I-OCEAN7-304-XXXX| 24.60 12.907 40.064 34.218 1499.3508 13:31:20.57M 2015-10-29T13:31:50.182Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.045 34.201 1499.3296 13:31:20.77M 2015-10-29T13:31:50.382Z|I-OCEAN7-304-XXXX| 24.62 12.907 40.045 34.201 1499.3306 13:31:20.97M 2015-10-29T13:31:50.602Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.046 34.201 1499.3318 13:31:21.19M 2015-10-29T13:31:50.787Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.083 34.237 1499.3738 13:31:21.40M 2015-10-29T13:31:50.992Z|I-OCEAN7-304-XXXX| 24.64 12.907 40.083 34.237 1499.3743 13:31:21.58M 2015-10-29T13:31:51.197Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.084 34.238 1499.3749 13:31:21.78M 2015-10-29T13:31:51.402Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.059 34.215 1499.3464 13:31:22.01M 2015-10-29T13:31:51.602Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.050 34.206 1499.3354 13:31:22.20M 2015-10-29T13:31:51.808Z|I-OCEAN7-304-XXXX| 24.70 12.906 40.052 34.208 1499.3379 13:31:22.40M 2015-10-29T13:31:52.012Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.088 34.243 1499.3788 13:31:22.60M 2015-10-29T13:31:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.906 40.096 34.250 1499.3877 13:31:22.80M 2015-10-29T13:31:52.412Z|I-OCEAN7-304-XXXX| 24.74 12.906 40.098 34.252 1499.3890 13:31:23.02M 2015-10-29T13:31:52.617Z|I-OCEAN7-304-XXXX| 24.80 12.906 40.101 34.255 1499.3942 13:31:23.22M 2015-10-29T13:31:52.822Z|I-OCEAN7-304-XXXX| 24.81 12.906 40.068 34.223 1499.3564 13:31:23.42M 2015-10-29T13:31:53.022Z|I-OCEAN7-304-XXXX| 24.82 12.905 40.058 34.214 1499.3457 13:31:23.62M 2015-10-29T13:31:53.227Z|I-OCEAN7-304-XXXX| 24.82 12.905 40.057 34.213 1499.3445 13:31:23.81M 2015-10-29T13:31:53.432Z|I-OCEAN7-304-XXXX| 24.88 12.905 40.056 34.213 1499.3436 13:31:24.03M 2015-10-29T13:31:53.632Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.092 34.247 1499.3839 13:31:24.23M 2015-10-29T13:31:53.832Z|I-OCEAN7-304-XXXX| 24.87 12.905 40.102 34.256 1499.3947 13:31:24.43M 2015-10-29T13:31:54.037Z|I-OCEAN7-304-XXXX| 24.86 12.905 40.116 34.270 1499.4116 13:31:24.63M 2015-10-29T13:31:54.242Z|I-OCEAN7-304-XXXX| 24.84 12.906 40.117 34.270 1499.4132 13:31:24.83M 2015-10-29T13:31:54.442Z|I-OCEAN7-304-XXXX| 24.89 12.906 40.098 34.251 1499.3929 13:31:25.05M 2015-10-29T13:31:54.647Z|I-OCEAN7-304-XXXX| 24.92 12.906 40.068 34.222 1499.3600 13:31:25.25M 2015-10-29T13:31:54.852Z|I-OCEAN7-304-XXXX| 24.90 12.906 40.067 34.222 1499.3591 13:31:25.45M 2015-10-29T13:31:55.072Z|I-OCEAN7-304-XXXX| 24.88 12.906 40.073 34.227 1499.3652 13:31:25.65M 2015-10-29T13:31:55.282Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.088 34.241 1499.3823 13:31:25.86M 2015-10-29T13:31:55.462Z|I-OCEAN7-304-XXXX| 24.82 12.907 40.117 34.269 1499.4143 13:31:26.06M 2015-10-29T13:31:55.662Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.126 34.278 1499.4260 13:31:26.26M 2015-10-29T13:31:55.867Z|I-OCEAN7-304-XXXX| 24.85 12.907 40.127 34.278 1499.4265 13:31:26.46M 2015-10-29T13:31:56.072Z|I-OCEAN7-304-XXXX| 24.80 12.907 40.123 34.275 1499.4221 13:31:26.66M 2015-10-29T13:31:56.272Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.084 34.237 1499.3771 13:31:26.86M 2015-10-29T13:31:56.477Z|I-OCEAN7-304-XXXX| 24.75 12.907 40.077 34.231 1499.3701 13:31:27.08M 2015-10-29T13:31:56.677Z|I-OCEAN7-304-XXXX| 24.73 12.907 40.062 34.217 1499.3534 13:31:27.28M 2015-10-29T13:31:56.882Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.060 34.214 1499.3512 13:31:27.48M 2015-10-29T13:31:57.082Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.088 34.241 1499.3815 13:31:27.68M 2015-10-29T13:31:57.287Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.088 34.241 1499.3816 13:31:27.87M 2015-10-29T13:31:57.487Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.089 34.242 1499.3815 13:31:28.09M 2015-10-29T13:31:57.692Z|I-OCEAN7-304-XXXX| 24.61 12.907 40.090 34.243 1499.3818 13:31:28.29M 2015-10-29T13:31:57.892Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.090 34.243 1499.3823 13:31:28.49M 2015-10-29T13:31:58.097Z|I-OCEAN7-304-XXXX| 24.58 12.907 40.073 34.227 1499.3629 13:31:28.69M 2015-10-29T13:31:58.302Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.073 34.226 1499.3618 13:31:28.89M 2015-10-29T13:31:58.502Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.072 34.225 1499.3610 13:31:29.11M 2015-10-29T13:31:58.707Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.071 34.225 1499.3600 13:31:29.30M 2015-10-29T13:31:58.912Z|I-OCEAN7-304-XXXX| 24.56 12.907 40.078 34.231 1499.3679 13:31:29.50M 2015-10-29T13:31:59.112Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.079 34.232 1499.3696 13:31:29.70M 2015-10-29T13:31:59.317Z|I-OCEAN7-304-XXXX| 24.52 12.908 40.099 34.251 1499.3918 13:31:29.90M 2015-10-29T13:31:59.532Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.100 34.252 1499.3943 13:31:30.12M 2015-10-29T13:31:59.722Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.102 34.254 1499.3962 13:31:30.34M 2015-10-29T13:31:59.927Z|I-OCEAN7-304-XXXX| 24.53 12.908 40.103 34.255 1499.3971 13:31:30.52M