2015-10-29T13:30:00.137Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.918 34.078 1499.1937 13:29:30.72M 2015-10-29T13:30:00.342Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.918 34.078 1499.1936 13:29:30.92M 2015-10-29T13:30:00.542Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.933 34.092 1499.2103 13:29:31.14M 2015-10-29T13:30:00.747Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.934 34.093 1499.2117 13:29:31.34M 2015-10-29T13:30:00.947Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.935 34.095 1499.2122 13:29:31.54M 2015-10-29T13:30:01.152Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.937 34.096 1499.2131 13:29:31.74M 2015-10-29T13:30:01.357Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.937 34.097 1499.2131 13:29:31.94M 2015-10-29T13:30:01.557Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.931 34.091 1499.2053 13:29:32.16M 2015-10-29T13:30:01.793Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.929 34.089 1499.2036 13:29:32.35M 2015-10-29T13:30:01.967Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.927 34.087 1499.2013 13:29:32.55M 2015-10-29T13:30:02.168Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.925 34.085 1499.1980 13:29:32.75M 2015-10-29T13:30:02.368Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.923 34.083 1499.1953 13:29:32.95M 2015-10-29T13:30:02.572Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.921 34.081 1499.1925 13:29:33.17M 2015-10-29T13:30:02.777Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.080 1499.1893 13:29:33.37M 2015-10-29T13:30:02.977Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.080 1499.1880 13:29:33.57M 2015-10-29T13:30:03.182Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.919 34.081 1499.1884 13:29:33.77M 2015-10-29T13:30:03.402Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.921 34.082 1499.1891 13:29:33.97M 2015-10-29T13:30:03.587Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.922 34.084 1499.1897 13:29:34.20M 2015-10-29T13:30:03.792Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.923 34.085 1499.1908 13:29:34.38M 2015-10-29T13:30:03.992Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.924 34.086 1499.1924 13:29:34.58M 2015-10-29T13:30:04.198Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.924 34.086 1499.1924 13:29:34.78M 2015-10-29T13:30:04.397Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.924 34.087 1499.1914 13:29:35.00M 2015-10-29T13:30:04.607Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.924 34.087 1499.1899 13:29:35.20M 2015-10-29T13:30:04.802Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.087 1499.1902 13:29:35.40M 2015-10-29T13:30:05.007Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.086 1499.1901 13:29:35.60M 2015-10-29T13:30:05.213Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.924 34.086 1499.1904 13:29:35.80M 2015-10-29T13:30:05.417Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.924 34.086 1499.1899 13:29:36.02M 2015-10-29T13:30:05.622Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.924 34.087 1499.1904 13:29:36.22M 2015-10-29T13:30:05.822Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.925 34.087 1499.1913 13:29:36.42M 2015-10-29T13:30:06.027Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.925 34.087 1499.1925 13:29:36.61M 2015-10-29T13:30:06.228Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.927 34.089 1499.1956 13:29:36.81M 2015-10-29T13:30:06.432Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.929 34.090 1499.1975 13:29:37.03M 2015-10-29T13:30:06.632Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.931 34.092 1499.2002 13:29:37.23M 2015-10-29T13:30:06.837Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.933 34.094 1499.2031 13:29:37.43M 2015-10-29T13:30:07.042Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.934 34.095 1499.2039 13:29:37.63M 2015-10-29T13:30:07.244Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.927 34.088 1499.1967 13:29:37.83M 2015-10-29T13:30:07.448Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.925 34.086 1499.1954 13:29:38.05M 2015-10-29T13:30:07.648Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.923 34.084 1499.1934 13:29:38.24M 2015-10-29T13:30:07.868Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.920 34.081 1499.1906 13:29:38.44M 2015-10-29T13:30:08.058Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.918 34.079 1499.1875 13:29:38.66M 2015-10-29T13:30:08.263Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.916 34.077 1499.1852 13:29:38.84M 2015-10-29T13:30:08.463Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.915 34.076 1499.1833 13:29:39.06M 2015-10-29T13:30:08.663Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.914 34.076 1499.1835 13:29:39.26M 2015-10-29T13:30:08.868Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.916 34.077 1499.1842 13:29:39.46M 2015-10-29T13:30:09.068Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.917 34.079 1499.1857 13:29:39.66M 2015-10-29T13:30:09.273Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.919 34.080 1499.1869 13:29:39.86M 2015-10-29T13:30:09.478Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.920 34.082 1499.1891 13:29:40.08M 2015-10-29T13:30:09.678Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.922 34.084 1499.1906 13:29:40.27M 2015-10-29T13:30:09.883Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.923 34.085 1499.1921 13:29:40.47M 2015-10-29T13:30:10.083Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.924 34.086 1499.1945 13:29:40.67M 2015-10-29T13:30:10.288Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.925 34.086 1499.1958 13:29:40.87M 2015-10-29T13:30:10.493Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.926 34.087 1499.1969 13:29:41.09M 2015-10-29T13:30:10.693Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.927 34.088 1499.1981 13:29:41.29M 2015-10-29T13:30:10.898Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.927 34.088 1499.1990 13:29:41.49M 2015-10-29T13:30:11.103Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.927 34.088 1499.1995 13:29:41.69M 2015-10-29T13:30:11.303Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.927 34.087 1499.1993 13:29:41.89M 2015-10-29T13:30:11.508Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.926 34.087 1499.1998 13:29:42.10M 2015-10-29T13:30:11.713Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.926 34.086 1499.2001 13:29:42.30M 2015-10-29T13:30:11.913Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.2004 13:29:42.50M 2015-10-29T13:30:12.113Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.1997 13:29:42.70M 2015-10-29T13:30:12.333Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.924 34.084 1499.1990 13:29:42.90M 2015-10-29T13:30:12.518Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.924 34.084 1499.1993 13:29:43.14M 2015-10-29T13:30:12.724Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.925 34.084 1499.1998 13:29:43.32M 2015-10-29T13:30:12.928Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.925 34.084 1499.2003 13:29:43.52M 2015-10-29T13:30:13.133Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.925 34.084 1499.1998 13:29:43.72M 2015-10-29T13:30:13.333Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.925 34.085 1499.1996 13:29:43.92M 2015-10-29T13:30:13.538Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.926 34.086 1499.2007 13:29:44.14M 2015-10-29T13:30:13.738Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.929 34.089 1499.2040 13:29:44.33M 2015-10-29T13:30:13.943Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.928 34.088 1499.2021 13:29:44.53M 2015-10-29T13:30:14.148Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.926 34.086 1499.1997 13:29:44.73M 2015-10-29T13:30:14.348Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.924 34.085 1499.1970 13:29:44.93M 2015-10-29T13:30:14.553Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.922 34.083 1499.1938 13:29:45.15M 2015-10-29T13:30:14.758Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.921 34.082 1499.1917 13:29:45.35M 2015-10-29T13:30:14.958Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.920 34.081 1499.1904 13:29:45.55M 2015-10-29T13:30:15.158Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.919 34.080 1499.1904 13:29:45.74M 2015-10-29T13:30:15.363Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.919 34.080 1499.1914 13:29:45.94M 2015-10-29T13:30:15.568Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.920 34.081 1499.1918 13:29:46.17M 2015-10-29T13:30:15.773Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.922 34.083 1499.1930 13:29:46.36M 2015-10-29T13:30:15.973Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.923 34.084 1499.1952 13:29:46.56M 2015-10-29T13:30:16.181Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.924 34.085 1499.1970 13:29:46.76M 2015-10-29T13:30:16.378Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.926 34.086 1499.1993 13:29:46.96M 2015-10-29T13:30:16.583Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.927 34.087 1499.2010 13:29:47.18M 2015-10-29T13:30:16.803Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.928 34.088 1499.2025 13:29:47.38M 2015-10-29T13:30:16.988Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.929 34.089 1499.2048 13:29:47.60M 2015-10-29T13:30:17.193Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.930 34.090 1499.2069 13:29:47.78M 2015-10-29T13:30:17.393Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.931 34.090 1499.2090 13:29:48.98M 2015-10-29T13:30:17.593Z|I-OCEAN7-304-XXXX| 24.83 12.909 39.932 34.090 1499.2102 13:29:48.19M 2015-10-29T13:30:17.798Z|I-OCEAN7-304-XXXX| 24.87 12.909 39.932 34.091 1499.2109 13:29:48.39M 2015-10-29T13:30:18.005Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.931 34.090 1499.2108 13:29:48.59M 2015-10-29T13:30:18.208Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.931 34.090 1499.2103 13:29:48.79M 2015-10-29T13:30:18.408Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.931 34.090 1499.2089 13:29:49.01M 2015-10-29T13:30:18.613Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.928 34.087 1499.2056 13:29:49.21M 2015-10-29T13:30:18.813Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.928 34.088 1499.2057 13:29:49.41M 2015-10-29T13:30:19.018Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.929 34.089 1499.2057 13:29:49.61M 2015-10-29T13:30:19.223Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.931 34.091 1499.2073 13:29:49.81M 2015-10-29T13:30:19.430Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.933 34.093 1499.2097 13:29:50.03M 2015-10-29T13:30:19.628Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.935 34.095 1499.2118 13:29:50.23M 2015-10-29T13:30:19.828Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.937 34.097 1499.2139 13:29:50.42M 2015-10-29T13:30:20.033Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.938 34.098 1499.2150 13:29:50.62M 2015-10-29T13:30:20.238Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.938 34.098 1499.2147 13:29:50.82M 2015-10-29T13:30:20.438Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.938 34.098 1499.2137 13:29:51.04M 2015-10-29T13:30:20.647Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.931 34.092 1499.2056 13:29:51.24M 2015-10-29T13:30:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.929 34.090 1499.2025 13:29:51.44M 2015-10-29T13:30:21.048Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.927 34.088 1499.2003 13:29:51.63M 2015-10-29T13:30:21.268Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.925 34.086 1499.1976 13:29:51.84M 2015-10-29T13:30:21.453Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.923 34.084 1499.1953 13:29:52.07M 2015-10-29T13:30:21.658Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.922 34.083 1499.1936 13:29:52.25M 2015-10-29T13:30:21.858Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.922 34.083 1499.1925 13:29:52.45M 2015-10-29T13:30:22.063Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.922 34.082 1499.1932 13:29:52.65M 2015-10-29T13:30:22.268Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.923 34.083 1499.1942 13:29:52.85M 2015-10-29T13:30:22.473Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.925 34.085 1499.1957 13:29:53.07M 2015-10-29T13:30:22.673Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.926 34.086 1499.1968 13:29:53.27M 2015-10-29T13:30:22.878Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.928 34.088 1499.1970 13:29:53.47M 2015-10-29T13:30:23.078Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.929 34.090 1499.1980 13:29:53.67M 2015-10-29T13:30:23.284Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.930 34.091 1499.1976 13:29:53.87M 2015-10-29T13:30:23.484Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.931 34.092 1499.1984 13:29:54.09M 2015-10-29T13:30:23.688Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.932 34.092 1499.1989 13:29:54.28M 2015-10-29T13:30:23.888Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.932 34.093 1499.1991 13:29:54.48M 2015-10-29T13:30:24.098Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.933 34.093 1499.1991 13:29:54.68M 2015-10-29T13:30:24.298Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.933 34.093 1499.1998 13:29:54.88M 2015-10-29T13:30:24.503Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.933 34.094 1499.2001 13:29:55.10M 2015-10-29T13:30:24.703Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.933 34.093 1499.2014 13:29:55.30M 2015-10-29T13:30:24.908Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.933 34.093 1499.2021 13:29:55.50M 2015-10-29T13:30:25.108Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.933 34.093 1499.2026 13:29:55.70M 2015-10-29T13:30:25.313Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.933 34.093 1499.2023 13:29:55.90M 2015-10-29T13:30:25.513Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.936 34.096 1499.2061 13:29:56.11M 2015-10-29T13:30:25.738Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.938 34.098 1499.2091 13:29:56.31M 2015-10-29T13:30:25.918Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.940 34.099 1499.2125 13:29:56.53M 2015-10-29T13:30:26.128Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.941 34.101 1499.2155 13:29:56.71M 2015-10-29T13:30:26.328Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.943 34.102 1499.2181 13:29:56.91M 2015-10-29T13:30:26.561Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.943 34.102 1499.2203 13:29:57.13M 2015-10-29T13:30:26.733Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.936 34.095 1499.2131 13:29:57.33M 2015-10-29T13:30:26.938Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.935 34.094 1499.2126 13:29:57.53M 2015-10-29T13:30:27.138Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.933 34.092 1499.2115 13:29:57.73M 2015-10-29T13:30:27.343Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.931 34.090 1499.2095 13:29:57.92M 2015-10-29T13:30:27.549Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.929 34.088 1499.2069 13:29:58.14M 2015-10-29T13:30:27.748Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.927 34.086 1499.2045 13:29:58.34M 2015-10-29T13:30:27.953Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.926 34.085 1499.2031 13:29:58.54M 2015-10-29T13:30:28.154Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.925 34.085 1499.2020 13:29:58.74M 2015-10-29T13:30:28.358Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.926 34.085 1499.2040 13:29:58.94M 2015-10-29T13:30:28.564Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.927 34.086 1499.2056 13:29:59.16M 2015-10-29T13:30:28.763Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.928 34.087 1499.2067 13:29:59.36M 2015-10-29T13:30:28.963Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.929 34.088 1499.2068 13:29:59.56M 2015-10-29T13:30:29.173Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.929 34.089 1499.2065 13:29:59.76M 2015-10-29T13:30:29.373Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.929 34.088 1499.2054 13:29:59.96M 2015-10-29T13:30:29.579Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.928 34.088 1499.2047 13:30:00.18M 2015-10-29T13:30:29.779Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.927 34.087 1499.2024 13:30:00.37M 2015-10-29T13:30:29.983Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.908 34.069 1499.1808 13:30:00.57M 2015-10-29T13:30:30.199Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.891 34.053 1499.1622 13:30:00.77M 2015-10-29T13:30:30.389Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.890 34.052 1499.1606 13:30:01.01M 2015-10-29T13:30:30.594Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.872 34.034 1499.1400 13:30:01.19M 2015-10-29T13:30:30.805Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.840 34.004 1499.1039 13:30:01.39M 2015-10-29T13:30:30.994Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.833 33.998 1499.0962 13:30:01.59M 2015-10-29T13:30:31.198Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.817 33.982 1499.0774 13:30:01.78M 2015-10-29T13:30:31.425Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.801 33.967 1499.0588 13:30:02.00M 2015-10-29T13:30:31.604Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.789 33.956 1499.0447 13:30:02.20M 2015-10-29T13:30:31.809Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.788 33.955 1499.0431 13:30:02.40M 2015-10-29T13:30:32.009Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.769 33.937 1499.0220 13:30:02.60M 2015-10-29T13:30:32.214Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.768 33.936 1499.0198 13:30:02.80M 2015-10-29T13:30:32.425Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.749 33.918 1498.9990 13:30:03.02M 2015-10-29T13:30:32.624Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.731 33.901 1498.9778 13:30:03.22M 2015-10-29T13:30:32.829Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.715 33.886 1498.9591 13:30:03.42M 2015-10-29T13:30:33.029Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.702 33.873 1498.9442 13:30:03.62M 2015-10-29T13:30:33.229Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.701 33.872 1498.9425 13:30:03.82M 2015-10-29T13:30:33.434Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.700 33.872 1498.9410 13:30:04.03M 2015-10-29T13:30:33.639Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.699 33.871 1498.9393 13:30:04.23M 2015-10-29T13:30:33.839Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.701 33.873 1498.9413 13:30:04.43M 2015-10-29T13:30:34.045Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.715 33.886 1498.9570 13:30:04.63M 2015-10-29T13:30:34.249Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.733 33.903 1498.9768 13:30:04.83M 2015-10-29T13:30:34.449Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.749 33.918 1498.9946 13:30:05.05M 2015-10-29T13:30:34.669Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.750 33.919 1498.9958 13:30:05.25M 2015-10-29T13:30:34.862Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.751 33.921 1498.9962 13:30:05.46M 2015-10-29T13:30:35.059Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.752 33.922 1498.9974 13:30:05.65M 2015-10-29T13:30:35.259Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.753 33.922 1498.9984 13:30:05.85M 2015-10-29T13:30:35.482Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.754 33.923 1498.9991 13:30:06.06M 2015-10-29T13:30:35.669Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.755 33.925 1499.0012 13:30:06.26M 2015-10-29T13:30:35.869Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0033 13:30:06.46M 2015-10-29T13:30:36.074Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.772 33.941 1499.0195 13:30:06.66M 2015-10-29T13:30:36.279Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0211 13:30:06.86M 2015-10-29T13:30:36.479Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.777 33.946 1499.0238 13:30:07.08M 2015-10-29T13:30:36.684Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0271 13:30:07.28M 2015-10-29T13:30:36.884Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.949 1499.0295 13:30:07.48M 2015-10-29T13:30:37.089Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.780 33.949 1499.0295 13:30:07.68M 2015-10-29T13:30:37.295Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.780 33.948 1499.0298 13:30:07.88M 2015-10-29T13:30:37.494Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.779 33.947 1499.0295 13:30:08.09M 2015-10-29T13:30:37.699Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.779 33.947 1499.0299 13:30:08.29M 2015-10-29T13:30:37.899Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.778 33.946 1499.0300 13:30:08.49M 2015-10-29T13:30:38.104Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.788 33.955 1499.0413 13:30:08.69M 2015-10-29T13:30:38.322Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.957 1499.0438 13:30:08.89M 2015-10-29T13:30:38.509Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.792 33.959 1499.0476 13:30:09.11M 2015-10-29T13:30:38.714Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.795 33.962 1499.0508 13:30:09.31M 2015-10-29T13:30:38.914Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.798 33.964 1499.0535 13:30:09.51M 2015-10-29T13:30:39.134Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.800 33.966 1499.0574 13:30:09.71M 2015-10-29T13:30:39.325Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.803 33.968 1499.0619 13:30:09.92M 2015-10-29T13:30:39.529Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.821 33.985 1499.0833 13:30:10.12M 2015-10-29T13:30:39.724Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.837 34.000 1499.1018 13:30:10.33M 2015-10-29T13:30:39.929Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.838 34.001 1499.1035 13:30:10.52M 2015-10-29T13:30:40.134Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.857 34.020 1499.1257 13:30:10.72M 2015-10-29T13:30:40.334Z|I-OCEAN7-304-XXXX| 24.80 12.909 39.896 34.057 1499.1691 13:30:10.92M 2015-10-29T13:30:40.539Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.903 34.064 1499.1766 13:30:11.14M 2015-10-29T13:30:40.744Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.919 34.079 1499.1931 13:30:11.34M 2015-10-29T13:30:40.949Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.933 34.093 1499.2092 13:30:11.54M 2015-10-29T13:30:41.149Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.934 34.094 1499.2106 13:30:11.74M 2015-10-29T13:30:41.349Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.936 34.096 1499.2129 13:30:11.94M 2015-10-29T13:30:41.554Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.937 34.097 1499.2141 13:30:12.15M 2015-10-29T13:30:41.759Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.939 34.098 1499.2155 13:30:12.35M 2015-10-29T13:30:41.959Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.940 34.099 1499.2167 13:30:12.55M 2015-10-29T13:30:42.164Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.941 34.100 1499.2178 13:30:12.75M 2015-10-29T13:30:42.369Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.941 34.101 1499.2179 13:30:12.95M 2015-10-29T13:30:42.574Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.930 34.091 1499.2048 13:30:13.17M 2015-10-29T13:30:42.774Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.912 34.074 1499.1832 13:30:13.37M 2015-10-29T13:30:42.974Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.898 34.060 1499.1667 13:30:13.57M 2015-10-29T13:30:43.179Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.881 34.044 1499.1479 13:30:13.76M 2015-10-29T13:30:43.384Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.866 34.029 1499.1307 13:30:13.96M 2015-10-29T13:30:43.604Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.851 34.015 1499.1138 13:30:14.18M 2015-10-29T13:30:43.789Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.834 33.999 1499.0963 13:30:14.40M 2015-10-29T13:30:43.994Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.832 33.997 1499.0935 13:30:14.58M 2015-10-29T13:30:44.194Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.830 33.995 1499.0891 13:30:14.78M 2015-10-29T13:30:44.402Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.827 33.993 1499.0856 13:30:15.00M 2015-10-29T13:30:44.599Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.824 33.990 1499.0819 13:30:15.20M 2015-10-29T13:30:44.799Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.821 33.987 1499.0771 13:30:15.40M 2015-10-29T13:30:45.009Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.816 33.983 1499.0719 13:30:15.59M 2015-10-29T13:30:45.209Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.812 33.978 1499.0660 13:30:15.80M 2015-10-29T13:30:45.414Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.776 33.944 1499.0255 13:30:16.02M 2015-10-29T13:30:45.614Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.771 33.940 1499.0215 13:30:16.21M 2015-10-29T13:30:45.819Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.767 33.936 1499.0173 13:30:16.41M 2015-10-29T13:30:46.019Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.763 33.932 1499.0120 13:30:16.61M 2015-10-29T13:30:46.224Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.759 33.928 1499.0066 13:30:16.81M 2015-10-29T13:30:46.429Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.755 33.925 1499.0013 13:30:17.03M 2015-10-29T13:30:46.629Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.752 33.921 1498.9974 13:30:17.23M 2015-10-29T13:30:46.834Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.748 33.918 1498.9938 13:30:17.43M 2015-10-29T13:30:47.039Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.745 33.915 1498.9899 13:30:17.63M 2015-10-29T13:30:47.239Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.742 33.912 1498.9871 13:30:17.83M 2015-10-29T13:30:47.447Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.739 33.908 1498.9836 13:30:18.04M 2015-10-29T13:30:47.649Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.735 33.905 1498.9800 13:30:18.24M 2015-10-29T13:30:47.849Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.708 33.878 1498.9502 13:30:18.44M 2015-10-29T13:30:48.069Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.705 33.876 1498.9473 13:30:18.64M 2015-10-29T13:30:48.254Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.703 33.874 1498.9447 13:30:18.86M 2015-10-29T13:30:48.459Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.700 33.872 1498.9417 13:30:19.06M 2015-10-29T13:30:48.659Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.698 33.867 1498.9447 13:30:19.26M 2015-10-29T13:30:48.864Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.695 33.865 1498.9414 13:30:19.46M 2015-10-29T13:30:49.069Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.693 33.862 1498.9395 13:30:19.66M 2015-10-29T13:30:49.274Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.689 33.859 1498.9364 13:30:19.86M 2015-10-29T13:30:49.474Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.662 33.833 1498.9061 13:30:20.08M 2015-10-29T13:30:49.674Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.659 33.830 1498.9023 13:30:20.27M 2015-10-29T13:30:49.879Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.655 33.826 1498.8982 13:30:20.47M 2015-10-29T13:30:50.084Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.652 33.823 1498.8947 13:30:20.67M 2015-10-29T13:30:50.284Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.628 33.800 1498.8668 13:30:20.87M 2015-10-29T13:30:50.489Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.625 33.798 1498.8635 13:30:21.09M 2015-10-29T13:30:50.696Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.622 33.795 1498.8596 13:30:21.29M 2015-10-29T13:30:50.894Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.602 33.777 1498.8365 13:30:21.49M 2015-10-29T13:30:51.094Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.585 33.761 1498.8165 13:30:21.69M 2015-10-29T13:30:51.299Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.584 33.760 1498.8141 13:30:21.88M 2015-10-29T13:30:51.504Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.582 33.759 1498.8118 13:30:22.10M 2015-10-29T13:30:51.709Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.580 33.757 1498.8092 13:30:22.30M 2015-10-29T13:30:51.909Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.564 33.741 1498.7899 13:30:22.50M 2015-10-29T13:30:52.114Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.562 33.740 1498.7883 13:30:22.70M 2015-10-29T13:30:52.315Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.561 33.738 1498.7864 13:30:22.90M 2015-10-29T13:30:52.535Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.560 33.738 1498.7853 13:30:23.12M 2015-10-29T13:30:52.720Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.559 33.737 1498.7847 13:30:23.33M 2015-10-29T13:30:52.925Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.558 33.736 1498.7832 13:30:23.51M 2015-10-29T13:30:53.130Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.557 33.735 1498.7814 13:30:23.72M 2015-10-29T13:30:53.330Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.556 33.734 1498.7805 13:30:23.92M 2015-10-29T13:30:53.534Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.562 33.740 1498.7866 13:30:24.13M 2015-10-29T13:30:53.740Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.563 33.740 1498.7878 13:30:24.33M 2015-10-29T13:30:53.940Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.563 33.740 1498.7893 13:30:24.53M 2015-10-29T13:30:54.144Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.563 33.741 1498.7909 13:30:24.73M 2015-10-29T13:30:54.345Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.563 33.740 1498.7909 13:30:24.93M 2015-10-29T13:30:54.561Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.563 33.740 1498.7905 13:30:25.15M 2015-10-29T13:30:54.755Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.563 33.740 1498.7906 13:30:25.35M 2015-10-29T13:30:54.955Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.564 33.742 1498.7924 13:30:25.55M 2015-10-29T13:30:55.160Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.565 33.742 1498.7935 13:30:25.74M 2015-10-29T13:30:55.365Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.564 33.742 1498.7928 13:30:25.95M 2015-10-29T13:30:55.565Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.564 33.742 1498.7924 13:30:26.17M 2015-10-29T13:30:55.765Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.564 33.742 1498.7920 13:30:26.36M 2015-10-29T13:30:55.970Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.565 33.742 1498.7928 13:30:26.56M 2015-10-29T13:30:56.175Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.567 33.745 1498.7957 13:30:26.76M 2015-10-29T13:30:56.380Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.568 33.745 1498.7970 13:30:26.96M 2015-10-29T13:30:56.580Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.569 33.747 1498.7988 13:30:27.18M 2015-10-29T13:30:56.780Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.571 33.748 1498.8000 13:30:27.38M 2015-10-29T13:30:57.005Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.572 33.750 1498.8022 13:30:27.58M 2015-10-29T13:30:57.190Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.574 33.751 1498.8051 13:30:27.79M 2015-10-29T13:30:57.390Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.590 33.766 1498.8243 13:30:28.00M 2015-10-29T13:30:57.590Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.593 33.769 1498.8273 13:30:28.19M 2015-10-29T13:30:57.800Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.595 33.771 1498.8297 13:30:28.39M 2015-10-29T13:30:58.000Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.610 33.785 1498.8462 13:30:28.59M 2015-10-29T13:30:58.220Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.612 33.787 1498.8477 13:30:28.79M 2015-10-29T13:30:58.405Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.613 33.788 1498.8489 13:30:29.01M 2015-10-29T13:30:58.610Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.625 33.799 1498.8625 13:30:29.21M 2015-10-29T13:30:58.815Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.625 33.800 1498.8627 13:30:29.41M 2015-10-29T13:30:59.015Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.626 33.800 1498.8621 13:30:29.61M 2015-10-29T13:30:59.215Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.626 33.800 1498.8630 13:30:29.81M 2015-10-29T13:30:59.420Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.625 33.799 1498.8632 13:30:30.02M 2015-10-29T13:30:59.630Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.625 33.799 1498.8627 13:30:30.22M 2015-10-29T13:30:59.830Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.623 33.798 1498.8604 13:30:30.42M