2015-10-29T13:29:00.040Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.772 33.941 1499.0179 13:28:30.63M 2015-10-29T13:29:00.290Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.774 33.943 1499.0209 13:28:30.82M 2015-10-29T13:29:00.446Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.775 33.944 1499.0236 13:28:31.09M 2015-10-29T13:29:00.650Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.776 33.945 1499.0250 13:28:31.24M 2015-10-29T13:29:00.870Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.777 33.946 1499.0270 13:28:31.44M 2015-10-29T13:29:01.055Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.778 33.946 1499.0282 13:28:31.66M 2015-10-29T13:29:01.260Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.778 33.946 1499.0284 13:28:31.84M 2015-10-29T13:29:01.460Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.777 33.945 1499.0280 13:28:32.06M 2015-10-29T13:29:01.660Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.776 33.944 1499.0265 13:28:32.26M 2015-10-29T13:29:01.870Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.774 33.942 1499.0255 13:28:32.45M 2015-10-29T13:29:02.070Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.772 33.940 1499.0245 13:28:32.66M 2015-10-29T13:29:02.275Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.771 33.939 1499.0232 13:28:32.85M 2015-10-29T13:29:02.475Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.770 33.938 1499.0221 13:28:33.07M 2015-10-29T13:29:02.680Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.769 33.937 1499.0226 13:28:33.27M 2015-10-29T13:29:02.885Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.772 33.940 1499.0267 13:28:33.47M 2015-10-29T13:29:03.085Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.774 33.942 1499.0298 13:28:33.67M 2015-10-29T13:29:03.290Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.776 33.944 1499.0317 13:28:33.87M 2015-10-29T13:29:03.490Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.778 33.946 1499.0339 13:28:34.09M 2015-10-29T13:29:03.695Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.779 33.947 1499.0353 13:28:34.29M 2015-10-29T13:29:03.900Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.780 33.948 1499.0359 13:28:34.49M 2015-10-29T13:29:04.100Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.780 33.947 1499.0355 13:28:34.69M 2015-10-29T13:29:04.300Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.778 33.946 1499.0341 13:28:34.88M 2015-10-29T13:29:04.510Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.776 33.944 1499.0315 13:28:35.10M 2015-10-29T13:29:04.710Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.774 33.942 1499.0277 13:28:35.30M 2015-10-29T13:29:04.915Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.759 33.928 1499.0117 13:28:35.50M 2015-10-29T13:29:05.115Z|I-OCEAN7-304-XXXX| 24.87 12.907 39.765 33.934 1499.0177 13:28:35.70M 2015-10-29T13:29:05.385Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.766 33.935 1499.0175 13:28:35.90M 2015-10-29T13:29:05.525Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.767 33.936 1499.0182 13:28:36.18M 2015-10-29T13:29:05.725Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.778 33.947 1499.0300 13:28:36.32M 2015-10-29T13:29:05.925Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.790 33.958 1499.0425 13:28:36.52M 2015-10-29T13:29:06.130Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.790 33.958 1499.0428 13:28:36.71M 2015-10-29T13:29:06.335Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.790 33.958 1499.0424 13:28:36.91M 2015-10-29T13:29:06.535Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.790 33.958 1499.0422 13:28:37.13M 2015-10-29T13:29:06.740Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.775 33.944 1499.0261 13:28:37.33M 2015-10-29T13:29:06.940Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.773 33.941 1499.0236 13:28:37.53M 2015-10-29T13:29:07.150Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.770 33.939 1499.0201 13:28:37.73M 2015-10-29T13:29:07.350Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.767 33.936 1499.0173 13:28:37.93M 2015-10-29T13:29:07.550Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.764 33.933 1499.0150 13:28:38.15M 2015-10-29T13:29:07.755Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.761 33.929 1499.0116 13:28:38.35M 2015-10-29T13:29:07.960Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.761 33.929 1499.0126 13:28:38.55M 2015-10-29T13:29:08.160Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.761 33.929 1499.0140 13:28:38.75M 2015-10-29T13:29:08.360Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.762 33.929 1499.0153 13:28:38.94M 2015-10-29T13:29:08.566Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.763 33.930 1499.0167 13:28:39.16M 2015-10-29T13:29:08.770Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.764 33.931 1499.0181 13:28:39.36M 2015-10-29T13:29:08.975Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0381 13:28:39.56M 2015-10-29T13:29:09.180Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.785 33.951 1499.0411 13:28:39.76M 2015-10-29T13:29:09.380Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.784 33.950 1499.0396 13:28:39.96M 2015-10-29T13:29:09.580Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.784 33.950 1499.0392 13:28:40.18M 2015-10-29T13:29:09.805Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.783 33.949 1499.0389 13:28:40.38M 2015-10-29T13:29:09.985Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.782 33.948 1499.0391 13:28:40.59M 2015-10-29T13:29:10.190Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.781 33.947 1499.0375 13:28:40.77M 2015-10-29T13:29:10.395Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.780 33.946 1499.0360 13:28:40.97M 2015-10-29T13:29:10.600Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.767 33.934 1499.0216 13:28:41.19M 2015-10-29T13:29:10.800Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.766 33.933 1499.0190 13:28:41.39M 2015-10-29T13:29:11.000Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.761 33.929 1499.0145 13:28:41.59M 2015-10-29T13:29:11.205Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.763 33.931 1499.0160 13:28:41.79M 2015-10-29T13:29:11.410Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.765 33.933 1499.0178 13:28:42.01M 2015-10-29T13:29:11.615Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.767 33.935 1499.0205 13:28:42.21M 2015-10-29T13:29:11.815Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.769 33.936 1499.0227 13:28:42.41M 2015-10-29T13:29:12.015Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.772 33.939 1499.0265 13:28:42.61M 2015-10-29T13:29:12.220Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.774 33.941 1499.0295 13:28:42.80M 2015-10-29T13:29:12.425Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.777 33.944 1499.0332 13:28:43.02M 2015-10-29T13:29:12.630Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.779 33.945 1499.0344 13:28:43.22M 2015-10-29T13:29:12.830Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.780 33.946 1499.0350 13:28:43.42M 2015-10-29T13:29:13.035Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.781 33.947 1499.0360 13:28:43.62M 2015-10-29T13:29:13.235Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.782 33.948 1499.0371 13:28:43.82M 2015-10-29T13:29:13.440Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0383 13:28:44.04M 2015-10-29T13:29:13.640Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0380 13:28:44.24M 2015-10-29T13:29:13.850Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.782 33.948 1499.0372 13:28:44.44M 2015-10-29T13:29:14.050Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.781 33.948 1499.0371 13:28:44.64M 2015-10-29T13:29:14.270Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.780 33.946 1499.0355 13:28:44.83M 2015-10-29T13:29:14.455Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.766 33.933 1499.0203 13:28:45.07M 2015-10-29T13:29:14.655Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.765 33.932 1499.0194 13:28:45.25M 2015-10-29T13:29:14.860Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.765 33.932 1499.0192 13:28:45.45M 2015-10-29T13:29:15.065Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.765 33.932 1499.0187 13:28:45.65M 2015-10-29T13:29:15.270Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.766 33.933 1499.0188 13:28:45.85M 2015-10-29T13:29:15.515Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.784 33.950 1499.0400 13:28:46.07M 2015-10-29T13:29:15.675Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.786 33.952 1499.0424 13:28:46.31M 2015-10-29T13:29:15.875Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.788 33.954 1499.0446 13:28:46.47M 2015-10-29T13:29:16.075Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.790 33.956 1499.0458 13:28:46.66M 2015-10-29T13:29:16.280Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.791 33.957 1499.0470 13:28:46.86M 2015-10-29T13:29:16.480Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.791 33.957 1499.0480 13:28:47.08M 2015-10-29T13:29:16.690Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.792 33.957 1499.0488 13:28:47.28M 2015-10-29T13:29:16.890Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.791 33.957 1499.0492 13:28:47.48M 2015-10-29T13:29:17.095Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.790 33.956 1499.0471 13:28:47.68M 2015-10-29T13:29:17.300Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.788 33.954 1499.0439 13:28:47.88M 2015-10-29T13:29:17.500Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.952 1499.0413 13:28:48.10M 2015-10-29T13:29:17.700Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.784 33.950 1499.0388 13:28:48.30M 2015-10-29T13:29:17.911Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.781 33.948 1499.0363 13:28:48.49M 2015-10-29T13:29:18.111Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.779 33.946 1499.0339 13:28:48.69M 2015-10-29T13:29:18.311Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.776 33.943 1499.0309 13:28:48.90M 2015-10-29T13:29:18.516Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.777 33.944 1499.0323 13:28:49.11M 2015-10-29T13:29:18.736Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.779 33.945 1499.0337 13:28:49.31M 2015-10-29T13:29:18.920Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.779 33.946 1499.0352 13:28:49.52M 2015-10-29T13:29:19.126Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.791 33.956 1499.0481 13:28:49.71M 2015-10-29T13:29:19.330Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.788 33.953 1499.0453 13:28:49.91M 2015-10-29T13:29:19.526Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.787 33.953 1499.0428 13:28:50.13M 2015-10-29T13:29:19.730Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.785 33.952 1499.0404 13:28:50.32M 2015-10-29T13:29:19.935Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.784 33.951 1499.0391 13:28:50.52M 2015-10-29T13:29:20.159Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.752 33.920 1499.0024 13:28:50.72M 2015-10-29T13:29:20.346Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.722 33.892 1498.9686 13:28:50.93M 2015-10-29T13:29:20.546Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.715 33.884 1498.9594 13:28:51.14M 2015-10-29T13:29:20.751Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.714 33.884 1498.9581 13:28:51.34M 2015-10-29T13:29:20.951Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.712 33.883 1498.9556 13:28:51.54M 2015-10-29T13:29:21.156Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.712 33.882 1498.9536 13:28:51.74M 2015-10-29T13:29:21.361Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.711 33.882 1498.9521 13:28:51.94M 2015-10-29T13:29:21.561Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.734 33.904 1498.9784 13:28:52.16M 2015-10-29T13:29:21.766Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.734 33.904 1498.9786 13:28:52.36M 2015-10-29T13:29:21.966Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.734 33.904 1498.9786 13:28:52.56M 2015-10-29T13:29:22.171Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.735 33.905 1498.9789 13:28:52.75M 2015-10-29T13:29:22.396Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.735 33.905 1498.9792 13:28:52.95M 2015-10-29T13:29:22.576Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.747 33.916 1498.9922 13:28:53.17M 2015-10-29T13:29:22.781Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.748 33.917 1498.9949 13:28:53.37M 2015-10-29T13:29:22.981Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.750 33.919 1498.9978 13:28:53.57M 2015-10-29T13:29:23.201Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.751 33.920 1498.9991 13:28:53.77M 2015-10-29T13:29:23.391Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.753 33.922 1499.0018 13:28:54.00M 2015-10-29T13:29:23.591Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.754 33.923 1499.0042 13:28:54.19M 2015-10-29T13:29:23.791Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.755 33.923 1499.0052 13:28:54.38M 2015-10-29T13:29:23.996Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.755 33.923 1499.0057 13:28:54.58M 2015-10-29T13:29:24.201Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.754 33.923 1499.0060 13:28:54.78M 2015-10-29T13:29:24.406Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.754 33.922 1499.0062 13:28:55.00M 2015-10-29T13:29:24.606Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.753 33.922 1499.0057 13:28:55.20M 2015-10-29T13:29:24.806Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.753 33.922 1499.0052 13:28:55.40M 2015-10-29T13:29:25.016Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.753 33.921 1499.0060 13:28:55.60M 2015-10-29T13:29:25.216Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.757 33.925 1499.0115 13:28:55.80M 2015-10-29T13:29:25.416Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.771 33.938 1499.0269 13:28:56.02M 2015-10-29T13:29:25.666Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.771 33.938 1499.0277 13:28:56.22M 2015-10-29T13:29:25.826Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.772 33.939 1499.0278 13:28:56.46M 2015-10-29T13:29:26.026Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.772 33.940 1499.0284 13:28:56.61M 2015-10-29T13:29:26.231Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.774 33.941 1499.0303 13:28:56.81M 2015-10-29T13:29:26.436Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.770 33.937 1499.0256 13:28:57.03M 2015-10-29T13:29:26.636Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.769 33.936 1499.0240 13:28:57.23M 2015-10-29T13:29:26.841Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.768 33.935 1499.0226 13:28:57.43M 2015-10-29T13:29:27.047Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.767 33.934 1499.0217 13:28:57.63M 2015-10-29T13:29:27.246Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.758 33.926 1499.0116 13:28:57.83M 2015-10-29T13:29:27.451Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.758 33.926 1499.0110 13:28:58.05M 2015-10-29T13:29:27.666Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.757 33.925 1499.0103 13:28:58.25M 2015-10-29T13:29:27.856Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.756 33.925 1499.0094 13:28:58.46M 2015-10-29T13:29:28.056Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.756 33.925 1499.0094 13:28:58.65M 2015-10-29T13:29:28.261Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.757 33.925 1499.0087 13:28:58.84M 2015-10-29T13:29:28.466Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.757 33.926 1499.0095 13:28:59.06M 2015-10-29T13:29:28.666Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.758 33.926 1499.0103 13:28:59.26M 2015-10-29T13:29:28.871Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.759 33.927 1499.0127 13:28:59.46M 2015-10-29T13:29:29.071Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.761 33.928 1499.0146 13:28:59.66M 2015-10-29T13:29:29.276Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.763 33.930 1499.0165 13:28:59.86M 2015-10-29T13:29:29.476Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.765 33.932 1499.0181 13:29:00.08M 2015-10-29T13:29:29.681Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.767 33.934 1499.0205 13:29:00.28M 2015-10-29T13:29:29.886Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.769 33.936 1499.0240 13:29:00.48M 2015-10-29T13:29:30.095Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.771 33.938 1499.0264 13:29:00.67M 2015-10-29T13:29:30.291Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.773 33.939 1499.0294 13:29:00.87M 2015-10-29T13:29:30.496Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.770 33.936 1499.0265 13:29:01.09M 2015-10-29T13:29:30.760Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.768 33.935 1499.0253 13:29:01.29M 2015-10-29T13:29:30.901Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.767 33.934 1499.0234 13:29:01.53M 2015-10-29T13:29:31.101Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.766 33.932 1499.0216 13:29:01.69M 2015-10-29T13:29:31.306Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.764 33.931 1499.0198 13:29:01.89M 2015-10-29T13:29:31.511Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.763 33.931 1499.0178 13:29:02.11M 2015-10-29T13:29:31.711Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.772 33.939 1499.0269 13:29:02.30M 2015-10-29T13:29:31.916Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.773 33.940 1499.0275 13:29:02.50M 2015-10-29T13:29:32.136Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.775 33.942 1499.0278 13:29:02.70M 2015-10-29T13:29:32.321Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.776 33.944 1499.0276 13:29:02.92M 2015-10-29T13:29:32.526Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.946 1499.0264 13:29:03.12M 2015-10-29T13:29:32.726Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.948 1499.0277 13:29:03.32M 2015-10-29T13:29:32.931Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.781 33.949 1499.0292 13:29:03.52M 2015-10-29T13:29:33.131Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0298 13:29:03.72M 2015-10-29T13:29:33.341Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0288 13:29:03.92M 2015-10-29T13:29:33.541Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.780 33.949 1499.0276 13:29:04.14M 2015-10-29T13:29:33.741Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.779 33.948 1499.0267 13:29:04.34M 2015-10-29T13:29:33.946Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.778 33.946 1499.0258 13:29:04.53M 2015-10-29T13:29:34.159Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.776 33.945 1499.0233 13:29:04.73M 2015-10-29T13:29:34.351Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.775 33.943 1499.0208 13:29:04.93M 2015-10-29T13:29:34.556Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.773 33.942 1499.0194 13:29:05.15M 2015-10-29T13:29:34.761Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.768 33.937 1499.0139 13:29:05.35M 2015-10-29T13:29:34.961Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.768 33.937 1499.0139 13:29:05.55M 2015-10-29T13:29:35.166Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.781 33.949 1499.0291 13:29:05.75M 2015-10-29T13:29:35.367Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.783 33.950 1499.0309 13:29:05.95M 2015-10-29T13:29:35.571Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.784 33.952 1499.0320 13:29:06.16M 2015-10-29T13:29:35.821Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.785 33.953 1499.0332 13:29:06.37M 2015-10-29T13:29:35.976Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.787 33.954 1499.0355 13:29:06.61M 2015-10-29T13:29:36.176Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.788 33.955 1499.0364 13:29:06.76M 2015-10-29T13:29:36.381Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.789 33.956 1499.0374 13:29:06.96M 2015-10-29T13:29:36.601Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.789 33.956 1499.0376 13:29:07.18M 2015-10-29T13:29:36.791Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.788 33.956 1499.0358 13:29:07.40M 2015-10-29T13:29:36.991Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.787 33.955 1499.0350 13:29:07.58M 2015-10-29T13:29:37.191Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.785 33.953 1499.0336 13:29:07.78M 2015-10-29T13:29:37.396Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.784 33.952 1499.0320 13:29:08.00M 2015-10-29T13:29:37.601Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.782 33.950 1499.0313 13:29:08.20M 2015-10-29T13:29:37.806Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.781 33.949 1499.0309 13:29:08.40M 2015-10-29T13:29:38.006Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.777 33.945 1499.0273 13:29:08.60M 2015-10-29T13:29:38.211Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.790 33.958 1499.0428 13:29:08.79M 2015-10-29T13:29:38.416Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.792 33.959 1499.0447 13:29:09.01M 2015-10-29T13:29:38.616Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.793 33.961 1499.0471 13:29:09.21M 2015-10-29T13:29:38.821Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.795 33.962 1499.0491 13:29:09.41M 2015-10-29T13:29:39.021Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.796 33.963 1499.0509 13:29:09.61M 2015-10-29T13:29:39.226Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.797 33.964 1499.0521 13:29:09.81M 2015-10-29T13:29:39.431Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.791 33.959 1499.0459 13:29:10.03M 2015-10-29T13:29:39.631Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.790 33.958 1499.0443 13:29:10.23M 2015-10-29T13:29:39.836Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.788 33.957 1499.0427 13:29:10.43M 2015-10-29T13:29:40.036Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.786 33.955 1499.0409 13:29:10.62M 2015-10-29T13:29:40.241Z|I-OCEAN7-304-XXXX| 24.99 12.906 39.784 33.953 1499.0393 13:29:10.82M 2015-10-29T13:29:40.441Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.785 33.953 1499.0399 13:29:11.04M 2015-10-29T13:29:40.647Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.799 33.967 1499.0559 13:29:11.24M 2015-10-29T13:29:40.891Z|I-OCEAN7-304-XXXX| 25.02 12.906 39.801 33.969 1499.0597 13:29:11.44M 2015-10-29T13:29:41.067Z|I-OCEAN7-304-XXXX| 25.02 12.906 39.804 33.971 1499.0632 13:29:11.68M 2015-10-29T13:29:41.257Z|I-OCEAN7-304-XXXX| 25.02 12.907 39.806 33.973 1499.0668 13:29:11.85M 2015-10-29T13:29:41.457Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.809 33.976 1499.0702 13:29:12.06M 2015-10-29T13:29:41.661Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.813 33.979 1499.0748 13:29:12.25M 2015-10-29T13:29:41.862Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.816 33.982 1499.0781 13:29:12.45M 2015-10-29T13:29:42.067Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.820 33.986 1499.0822 13:29:12.65M 2015-10-29T13:29:42.271Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.823 33.988 1499.0859 13:29:12.85M 2015-10-29T13:29:42.471Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.825 33.990 1499.0894 13:29:13.07M 2015-10-29T13:29:42.677Z|I-OCEAN7-304-XXXX| 24.92 12.908 39.828 33.993 1499.0927 13:29:13.27M 2015-10-29T13:29:42.882Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.832 33.996 1499.0961 13:29:13.47M 2015-10-29T13:29:43.082Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.836 34.000 1499.0995 13:29:13.67M 2015-10-29T13:29:43.287Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.867 34.030 1499.1355 13:29:13.87M 2015-10-29T13:29:43.487Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.888 34.050 1499.1591 13:29:14.09M 2015-10-29T13:29:43.692Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.903 34.065 1499.1760 13:29:14.28M 2015-10-29T13:29:43.892Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.905 34.066 1499.1760 13:29:14.48M 2015-10-29T13:29:44.092Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.906 34.068 1499.1771 13:29:14.68M 2015-10-29T13:29:44.302Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.907 34.069 1499.1772 13:29:14.88M 2015-10-29T13:29:44.502Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.908 34.070 1499.1760 13:29:15.10M 2015-10-29T13:29:44.707Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.908 34.070 1499.1755 13:29:15.30M 2015-10-29T13:29:44.907Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.909 34.072 1499.1774 13:29:15.50M 2015-10-29T13:29:45.112Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.910 34.072 1499.1783 13:29:15.70M 2015-10-29T13:29:45.317Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.910 34.072 1499.1787 13:29:15.90M 2015-10-29T13:29:45.537Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.923 34.085 1499.1937 13:29:16.12M 2015-10-29T13:29:45.722Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.926 34.087 1499.1967 13:29:16.33M 2015-10-29T13:29:45.927Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.928 34.089 1499.2000 13:29:16.51M 2015-10-29T13:29:46.127Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.930 34.091 1499.2028 13:29:16.71M 2015-10-29T13:29:46.332Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.932 34.092 1499.2045 13:29:16.91M 2015-10-29T13:29:46.537Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.930 34.091 1499.2019 13:29:17.13M 2015-10-29T13:29:46.737Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.916 34.077 1499.1869 13:29:17.33M 2015-10-29T13:29:46.942Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.915 34.076 1499.1857 13:29:17.53M 2015-10-29T13:29:47.142Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.916 34.077 1499.1875 13:29:17.73M 2015-10-29T13:29:47.342Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.930 34.090 1499.2037 13:29:17.93M 2015-10-29T13:29:47.552Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.931 34.091 1499.2054 13:29:18.14M 2015-10-29T13:29:47.752Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.932 34.092 1499.2068 13:29:18.35M 2015-10-29T13:29:47.957Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.930 34.090 1499.2048 13:29:18.54M 2015-10-29T13:29:48.157Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.916 34.076 1499.1877 13:29:18.75M 2015-10-29T13:29:48.362Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.915 34.075 1499.1868 13:29:18.94M 2015-10-29T13:29:48.567Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.914 34.075 1499.1849 13:29:19.16M 2015-10-29T13:29:48.767Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.918 34.079 1499.1895 13:29:19.36M 2015-10-29T13:29:48.972Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.933 34.093 1499.2061 13:29:19.56M 2015-10-29T13:29:49.177Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.934 34.094 1499.2068 13:29:19.76M 2015-10-29T13:29:49.377Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.935 34.094 1499.2063 13:29:19.96M 2015-10-29T13:29:49.582Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.935 34.095 1499.2061 13:29:20.18M 2015-10-29T13:29:49.782Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.925 34.085 1499.1948 13:29:20.38M 2015-10-29T13:29:50.002Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.909 34.070 1499.1758 13:29:20.57M 2015-10-29T13:29:50.187Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.908 34.070 1499.1752 13:29:20.79M 2015-10-29T13:29:50.392Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.912 34.074 1499.1792 13:29:20.97M 2015-10-29T13:29:50.592Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.927 34.088 1499.1963 13:29:21.19M 2015-10-29T13:29:50.797Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.928 34.089 1499.1969 13:29:21.39M 2015-10-29T13:29:50.997Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.929 34.090 1499.1984 13:29:21.59M 2015-10-29T13:29:51.202Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.930 34.091 1499.1990 13:29:21.79M 2015-10-29T13:29:51.409Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.928 34.089 1499.1958 13:29:22.01M 2015-10-29T13:29:51.607Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.926 34.087 1499.1949 13:29:22.21M 2015-10-29T13:29:51.812Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.925 34.086 1499.1929 13:29:22.40M 2015-10-29T13:29:52.012Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.923 34.084 1499.1912 13:29:22.60M 2015-10-29T13:29:52.217Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.921 34.083 1499.1884 13:29:22.80M 2015-10-29T13:29:52.422Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.920 34.082 1499.1871 13:29:23.02M 2015-10-29T13:29:52.627Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.919 34.081 1499.1871 13:29:23.22M 2015-10-29T13:29:52.827Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.919 34.081 1499.1877 13:29:23.42M 2015-10-29T13:29:53.032Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.921 34.082 1499.1887 13:29:23.62M 2015-10-29T13:29:53.232Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.921 34.083 1499.1897 13:29:23.82M 2015-10-29T13:29:53.437Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.922 34.083 1499.1907 13:29:24.03M 2015-10-29T13:29:53.642Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.922 34.083 1499.1918 13:29:24.24M 2015-10-29T13:29:53.842Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.922 34.083 1499.1920 13:29:24.44M 2015-10-29T13:29:54.048Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.921 34.082 1499.1919 13:29:24.63M 2015-10-29T13:29:54.247Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.920 34.081 1499.1913 13:29:24.83M 2015-10-29T13:29:54.472Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.919 34.080 1499.1915 13:29:25.05M 2015-10-29T13:29:54.657Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.919 34.079 1499.1929 13:29:25.27M 2015-10-29T13:29:54.857Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.919 34.080 1499.1935 13:29:25.45M 2015-10-29T13:29:55.062Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.922 34.082 1499.1959 13:29:25.65M 2015-10-29T13:29:55.262Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.923 34.083 1499.1967 13:29:25.85M 2015-10-29T13:29:55.467Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.925 34.085 1499.1978 13:29:26.06M 2015-10-29T13:29:55.667Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.926 34.087 1499.1992 13:29:26.26M 2015-10-29T13:29:55.872Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.928 34.089 1499.2019 13:29:26.46M 2015-10-29T13:29:56.077Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.930 34.091 1499.2039 13:29:26.66M 2015-10-29T13:29:56.277Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.931 34.092 1499.2047 13:29:26.86M 2015-10-29T13:29:56.482Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.932 34.092 1499.2056 13:29:27.08M 2015-10-29T13:29:56.687Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.930 34.091 1499.2040 13:29:27.28M 2015-10-29T13:29:56.887Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.929 34.089 1499.2028 13:29:27.48M 2015-10-29T13:29:57.092Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.927 34.087 1499.2013 13:29:27.68M 2015-10-29T13:29:57.297Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.925 34.085 1499.2009 13:29:27.88M 2015-10-29T13:29:57.497Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.924 34.084 1499.2003 13:29:28.10M 2015-10-29T13:29:57.697Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.923 34.083 1499.1989 13:29:28.29M 2015-10-29T13:29:57.907Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.923 34.083 1499.1990 13:29:28.49M 2015-10-29T13:29:58.107Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.924 34.084 1499.1997 13:29:28.69M 2015-10-29T13:29:58.307Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.924 34.083 1499.2003 13:29:28.89M 2015-10-29T13:29:58.512Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.923 34.082 1499.2004 13:29:29.11M 2015-10-29T13:29:58.717Z|I-OCEAN7-304-XXXX| 24.85 12.909 39.922 34.082 1499.2001 13:29:29.31M 2015-10-29T13:29:58.937Z|I-OCEAN7-304-XXXX| 24.85 12.909 39.921 34.081 1499.1980 13:29:29.51M 2015-10-29T13:29:59.122Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.920 34.079 1499.1958 13:29:29.72M 2015-10-29T13:29:59.322Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.918 34.078 1499.1930 13:29:29.91M 2015-10-29T13:29:59.527Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.917 34.077 1499.1923 13:29:30.12M 2015-10-29T13:29:59.732Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.917 34.077 1499.1925 13:29:30.32M 2015-10-29T13:29:59.932Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.917 34.077 1499.1929 13:29:30.53M