2015-10-29T13:28:00.147Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.657 33.830 1498.8956 13:27:30.73M 2015-10-29T13:28:00.352Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.657 33.830 1498.8937 13:27:30.93M 2015-10-29T13:28:00.547Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.660 33.833 1498.8964 13:27:31.15M 2015-10-29T13:28:00.752Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.660 33.833 1498.8966 13:27:31.34M 2015-10-29T13:28:00.957Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.660 33.833 1498.8955 13:27:31.54M 2015-10-29T13:28:01.163Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.661 33.833 1498.8965 13:27:31.74M 2015-10-29T13:28:01.362Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.655 33.828 1498.8900 13:27:31.94M 2015-10-29T13:28:01.567Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.639 33.813 1498.8727 13:27:32.16M 2015-10-29T13:28:01.772Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.638 33.812 1498.8716 13:27:32.36M 2015-10-29T13:28:01.972Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.622 33.796 1498.8529 13:27:32.56M 2015-10-29T13:28:02.177Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.621 33.795 1498.8518 13:27:32.76M 2015-10-29T13:28:02.377Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.619 33.794 1498.8505 13:27:32.96M 2015-10-29T13:28:02.582Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.623 33.797 1498.8549 13:27:33.17M 2015-10-29T13:28:02.802Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.658 33.831 1498.8948 13:27:33.38M 2015-10-29T13:28:02.992Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.680 33.851 1498.9181 13:27:33.59M 2015-10-29T13:28:03.192Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.689 33.861 1498.9294 13:27:33.77M 2015-10-29T13:28:03.397Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.726 33.896 1498.9707 13:27:33.97M 2015-10-29T13:28:03.597Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.752 33.920 1498.9995 13:27:34.19M 2015-10-29T13:28:03.802Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.752 33.920 1498.9998 13:27:34.39M 2015-10-29T13:28:04.002Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.761 33.929 1499.0105 13:27:34.59M 2015-10-29T13:28:04.207Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.930 1499.0118 13:27:34.78M 2015-10-29T13:28:04.412Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.931 1499.0131 13:27:35.01M 2015-10-29T13:28:04.617Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.772 33.940 1499.0229 13:27:35.21M 2015-10-29T13:28:04.818Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.766 33.934 1499.0153 13:27:35.41M 2015-10-29T13:28:05.017Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.765 33.933 1499.0146 13:27:35.60M 2015-10-29T13:28:05.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.763 33.931 1499.0118 13:27:35.80M 2015-10-29T13:28:05.428Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.745 33.914 1498.9913 13:27:36.02M 2015-10-29T13:28:05.628Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.743 33.912 1498.9894 13:27:36.22M 2015-10-29T13:28:05.827Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.741 33.910 1498.9867 13:27:36.42M 2015-10-29T13:28:06.033Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.739 33.908 1498.9845 13:27:36.62M 2015-10-29T13:28:06.237Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.737 33.906 1498.9812 13:27:36.82M 2015-10-29T13:28:06.437Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.734 33.904 1498.9789 13:27:37.04M 2015-10-29T13:28:06.642Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.729 33.899 1498.9733 13:27:37.23M 2015-10-29T13:28:06.847Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.728 33.898 1498.9722 13:27:37.43M 2015-10-29T13:28:07.047Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.727 33.897 1498.9705 13:27:37.63M 2015-10-29T13:28:07.272Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.744 33.913 1498.9888 13:27:37.83M 2015-10-29T13:28:07.452Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.753 33.922 1498.9995 13:27:38.07M 2015-10-29T13:28:07.657Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.754 33.923 1499.0013 13:27:38.25M 2015-10-29T13:28:07.863Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.755 33.924 1499.0033 13:27:38.45M 2015-10-29T13:28:08.066Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.756 33.925 1499.0026 13:27:38.65M 2015-10-29T13:28:08.267Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0032 13:27:38.85M 2015-10-29T13:28:08.468Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.766 33.934 1499.0134 13:27:39.06M 2015-10-29T13:28:08.677Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.767 33.935 1499.0149 13:27:39.26M 2015-10-29T13:28:08.877Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.768 33.936 1499.0171 13:27:39.46M 2015-10-29T13:28:09.084Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.757 33.926 1499.0043 13:27:39.66M 2015-10-29T13:28:09.284Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.743 33.913 1498.9886 13:27:39.86M 2015-10-29T13:28:09.484Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.742 33.912 1498.9865 13:27:40.08M 2015-10-29T13:28:09.692Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.741 33.911 1498.9856 13:27:40.28M 2015-10-29T13:28:09.892Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.740 33.910 1498.9860 13:27:40.48M 2015-10-29T13:28:10.097Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.728 33.898 1498.9735 13:27:40.68M 2015-10-29T13:28:10.297Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.726 33.896 1498.9723 13:27:40.88M 2015-10-29T13:28:10.503Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.727 33.898 1498.9738 13:27:41.10M 2015-10-29T13:28:10.703Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.728 33.899 1498.9745 13:27:41.29M 2015-10-29T13:28:10.908Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.729 33.900 1498.9752 13:27:41.49M 2015-10-29T13:28:11.108Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.915 1498.9929 13:27:41.69M 2015-10-29T13:28:11.313Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.764 33.933 1499.0140 13:27:41.89M 2015-10-29T13:28:11.513Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.781 33.948 1499.0334 13:27:42.11M 2015-10-29T13:28:11.733Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.782 33.950 1499.0356 13:27:42.31M 2015-10-29T13:28:11.918Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.784 33.952 1499.0396 13:27:42.52M 2015-10-29T13:28:12.128Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.786 33.953 1499.0416 13:27:42.70M 2015-10-29T13:28:12.328Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.788 33.955 1499.0447 13:27:42.91M 2015-10-29T13:28:12.528Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.790 33.957 1499.0477 13:27:43.12M 2015-10-29T13:28:12.733Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.791 33.958 1499.0493 13:27:43.32M 2015-10-29T13:28:12.938Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.788 33.955 1499.0457 13:27:43.52M 2015-10-29T13:28:13.143Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.773 33.941 1499.0289 13:27:43.72M 2015-10-29T13:28:13.343Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.761 33.929 1499.0157 13:27:43.92M 2015-10-29T13:28:13.548Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.760 33.929 1499.0151 13:27:44.14M 2015-10-29T13:28:13.748Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.753 33.922 1499.0072 13:27:44.34M 2015-10-29T13:28:13.953Z|I-OCEAN7-304-XXXX| 25.00 12.907 39.753 33.921 1499.0082 13:27:44.54M 2015-10-29T13:28:14.153Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.763 33.931 1499.0198 13:27:44.74M 2015-10-29T13:28:14.358Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.765 33.932 1499.0215 13:27:44.94M 2015-10-29T13:28:14.563Z|I-OCEAN7-304-XXXX| 24.99 12.907 39.783 33.950 1499.0411 13:27:45.15M 2015-10-29T13:28:14.764Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.784 33.951 1499.0415 13:27:45.35M 2015-10-29T13:28:14.968Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.785 33.952 1499.0430 13:27:45.55M 2015-10-29T13:28:15.168Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.800 33.966 1499.0598 13:27:45.75M 2015-10-29T13:28:15.373Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.802 33.968 1499.0613 13:27:45.95M 2015-10-29T13:28:15.578Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.803 33.969 1499.0618 13:27:46.17M 2015-10-29T13:28:15.783Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.803 33.970 1499.0620 13:27:46.37M 2015-10-29T13:28:15.983Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.804 33.971 1499.0615 13:27:46.57M 2015-10-29T13:28:16.203Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.804 33.971 1499.0605 13:27:46.76M 2015-10-29T13:28:16.388Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.804 33.971 1499.0604 13:27:47.00M 2015-10-29T13:28:16.593Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.786 33.954 1499.0405 13:27:47.18M 2015-10-29T13:28:16.798Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.766 33.934 1499.0173 13:27:47.38M 2015-10-29T13:28:17.002Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.765 33.934 1499.0145 13:27:47.58M 2015-10-29T13:28:17.203Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.750 33.920 1498.9985 13:27:47.78M 2015-10-29T13:28:17.403Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.749 33.919 1498.9967 13:27:48.00M 2015-10-29T13:28:17.608Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.748 33.918 1498.9945 13:27:48.20M 2015-10-29T13:28:17.808Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.748 33.918 1498.9934 13:27:48.40M 2015-10-29T13:28:18.013Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.758 33.927 1499.0026 13:27:48.60M 2015-10-29T13:28:18.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.778 33.947 1499.0249 13:27:48.80M 2015-10-29T13:28:18.418Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.778 33.947 1499.0260 13:27:49.01M 2015-10-29T13:28:18.623Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0349 13:27:49.22M 2015-10-29T13:28:18.823Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.955 1499.0347 13:27:49.41M 2015-10-29T13:28:19.028Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.955 1499.0344 13:27:49.61M 2015-10-29T13:28:19.233Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.787 33.955 1499.0336 13:27:49.81M 2015-10-29T13:28:19.442Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.786 33.954 1499.0325 13:27:50.03M 2015-10-29T13:28:19.638Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.785 33.953 1499.0315 13:27:50.23M 2015-10-29T13:28:19.838Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.785 33.953 1499.0303 13:27:50.43M 2015-10-29T13:28:20.046Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.772 33.940 1499.0155 13:27:50.63M 2015-10-29T13:28:20.246Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.770 33.939 1499.0133 13:27:50.83M 2015-10-29T13:28:20.448Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.769 33.938 1499.0120 13:27:51.04M 2015-10-29T13:28:20.668Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.769 33.938 1499.0120 13:27:51.24M 2015-10-29T13:28:20.853Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.769 33.938 1499.0120 13:27:51.46M 2015-10-29T13:28:21.058Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.769 33.938 1499.0129 13:27:51.64M 2015-10-29T13:28:21.258Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.770 33.939 1499.0140 13:27:51.84M 2015-10-29T13:28:21.468Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.771 33.940 1499.0151 13:27:52.06M 2015-10-29T13:28:21.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.773 33.942 1499.0175 13:27:52.26M 2015-10-29T13:28:21.868Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.775 33.944 1499.0204 13:27:52.46M 2015-10-29T13:28:22.073Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.777 33.945 1499.0228 13:27:52.66M 2015-10-29T13:28:22.273Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.779 33.947 1499.0254 13:27:52.86M 2015-10-29T13:28:22.478Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.780 33.948 1499.0272 13:27:53.07M 2015-10-29T13:28:22.684Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.783 33.951 1499.0294 13:27:53.27M 2015-10-29T13:28:22.888Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.784 33.952 1499.0325 13:27:53.47M 2015-10-29T13:28:23.088Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.784 33.952 1499.0317 13:27:53.67M 2015-10-29T13:28:23.293Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.783 33.951 1499.0310 13:27:53.87M 2015-10-29T13:28:23.493Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.782 33.950 1499.0303 13:27:54.09M 2015-10-29T13:28:23.698Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.781 33.949 1499.0299 13:27:54.29M 2015-10-29T13:28:23.898Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.780 33.949 1499.0302 13:27:54.49M 2015-10-29T13:28:24.103Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.780 33.948 1499.0292 13:27:54.69M 2015-10-29T13:28:24.308Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.778 33.946 1499.0287 13:27:54.89M 2015-10-29T13:28:24.508Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.777 33.946 1499.0289 13:27:55.11M 2015-10-29T13:28:24.713Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.777 33.945 1499.0291 13:27:55.30M 2015-10-29T13:28:24.918Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.776 33.943 1499.0292 13:27:55.50M 2015-10-29T13:28:25.133Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.773 33.941 1499.0270 13:27:55.70M 2015-10-29T13:28:25.324Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.768 33.935 1499.0211 13:27:55.92M 2015-10-29T13:28:25.524Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.768 33.936 1499.0227 13:27:56.12M 2015-10-29T13:28:25.728Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.769 33.936 1499.0232 13:27:56.32M 2015-10-29T13:28:25.933Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.769 33.937 1499.0250 13:27:56.52M 2015-10-29T13:28:26.133Z|I-OCEAN7-304-XXXX| 24.91 12.908 39.770 33.937 1499.0276 13:27:56.72M 2015-10-29T13:28:26.333Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.782 33.948 1499.0417 13:27:56.92M 2015-10-29T13:28:26.538Z|I-OCEAN7-304-XXXX| 25.00 12.909 39.783 33.949 1499.0443 13:27:57.13M 2015-10-29T13:28:26.743Z|I-OCEAN7-304-XXXX| 25.00 12.908 39.783 33.950 1499.0449 13:27:57.33M 2015-10-29T13:28:26.948Z|I-OCEAN7-304-XXXX| 25.03 12.909 39.784 33.950 1499.0459 13:27:57.53M 2015-10-29T13:28:27.148Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.784 33.950 1499.0459 13:27:57.73M 2015-10-29T13:28:27.353Z|I-OCEAN7-304-XXXX| 25.00 12.909 39.785 33.951 1499.0471 13:27:57.93M 2015-10-29T13:28:27.553Z|I-OCEAN7-304-XXXX| 25.04 12.909 39.786 33.952 1499.0488 13:27:58.15M 2015-10-29T13:28:27.758Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.787 33.953 1499.0486 13:27:58.35M 2015-10-29T13:28:27.958Z|I-OCEAN7-304-XXXX| 24.99 12.908 39.787 33.953 1499.0475 13:27:58.55M 2015-10-29T13:28:28.168Z|I-OCEAN7-304-XXXX| 25.01 12.908 39.786 33.953 1499.0468 13:27:58.75M 2015-10-29T13:28:28.368Z|I-OCEAN7-304-XXXX| 24.98 12.907 39.777 33.944 1499.0347 13:27:58.95M 2015-10-29T13:28:28.568Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.777 33.945 1499.0330 13:27:59.16M 2015-10-29T13:28:28.773Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.777 33.945 1499.0328 13:27:59.36M 2015-10-29T13:28:28.978Z|I-OCEAN7-304-XXXX| 24.96 12.907 39.776 33.945 1499.0321 13:27:59.56M 2015-10-29T13:28:29.178Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.777 33.945 1499.0316 13:27:59.76M 2015-10-29T13:28:29.383Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.776 33.944 1499.0316 13:27:59.96M 2015-10-29T13:28:29.603Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.775 33.943 1499.0309 13:28:00.18M 2015-10-29T13:28:29.788Z|I-OCEAN7-304-XXXX| 24.92 12.908 39.774 33.941 1499.0305 13:28:00.39M 2015-10-29T13:28:29.993Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.774 33.941 1499.0294 13:28:00.58M 2015-10-29T13:28:30.193Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.773 33.941 1499.0286 13:28:00.78M 2015-10-29T13:28:30.398Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.773 33.941 1499.0277 13:28:00.97M 2015-10-29T13:28:30.598Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.773 33.941 1499.0271 13:28:01.19M 2015-10-29T13:28:30.803Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.774 33.942 1499.0262 13:28:01.39M 2015-10-29T13:28:31.008Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.774 33.942 1499.0261 13:28:01.59M 2015-10-29T13:28:31.209Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.767 33.935 1499.0182 13:28:01.79M 2015-10-29T13:28:31.413Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.766 33.934 1499.0171 13:28:02.01M 2015-10-29T13:28:31.618Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.765 33.932 1499.0161 13:28:02.21M 2015-10-29T13:28:31.818Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.765 33.932 1499.0156 13:28:02.41M 2015-10-29T13:28:32.023Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.765 33.932 1499.0156 13:28:02.61M 2015-10-29T13:28:32.228Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.764 33.932 1499.0138 13:28:02.81M 2015-10-29T13:28:32.429Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.763 33.931 1499.0116 13:28:03.03M 2015-10-29T13:28:32.628Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.758 33.927 1499.0044 13:28:03.23M 2015-10-29T13:28:32.834Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.757 33.926 1499.0024 13:28:03.42M 2015-10-29T13:28:33.039Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.756 33.926 1499.0007 13:28:03.62M 2015-10-29T13:28:33.239Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.741 33.911 1498.9843 13:28:03.82M 2015-10-29T13:28:33.447Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.739 33.909 1498.9827 13:28:04.04M 2015-10-29T13:28:33.656Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.737 33.907 1498.9796 13:28:04.24M 2015-10-29T13:28:33.849Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.714 33.885 1498.9532 13:28:04.44M 2015-10-29T13:28:34.074Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.711 33.883 1498.9506 13:28:04.64M 2015-10-29T13:28:34.266Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.688 33.861 1498.9238 13:28:04.85M 2015-10-29T13:28:34.459Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.669 33.843 1498.9026 13:28:05.06M 2015-10-29T13:28:34.664Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.668 33.842 1498.9011 13:28:05.25M 2015-10-29T13:28:34.864Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.666 33.840 1498.9000 13:28:05.45M 2015-10-29T13:28:35.069Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.664 33.838 1498.8987 13:28:05.65M 2015-10-29T13:28:35.269Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.661 33.835 1498.8966 13:28:05.85M 2015-10-29T13:28:35.474Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.640 33.816 1498.8704 13:28:06.07M 2015-10-29T13:28:35.679Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.638 33.814 1498.8677 13:28:06.27M 2015-10-29T13:28:35.879Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.637 33.813 1498.8662 13:28:06.47M 2015-10-29T13:28:36.085Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.635 33.811 1498.8647 13:28:06.67M 2015-10-29T13:28:36.289Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.634 33.810 1498.8633 13:28:06.87M 2015-10-29T13:28:36.489Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.629 33.805 1498.8562 13:28:07.09M 2015-10-29T13:28:36.694Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.628 33.804 1498.8550 13:28:07.28M 2015-10-29T13:28:36.894Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.624 33.802 1498.8501 13:28:07.48M 2015-10-29T13:28:37.099Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.625 33.802 1498.8512 13:28:07.68M 2015-10-29T13:28:37.299Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.625 33.802 1498.8527 13:28:07.88M 2015-10-29T13:28:37.504Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.626 33.802 1498.8525 13:28:08.10M 2015-10-29T13:28:37.709Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.627 33.803 1498.8535 13:28:08.30M 2015-10-29T13:28:37.909Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.627 33.803 1498.8546 13:28:08.50M 2015-10-29T13:28:38.114Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.627 33.803 1498.8552 13:28:08.70M 2015-10-29T13:28:38.319Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.628 33.804 1498.8562 13:28:08.90M 2015-10-29T13:28:38.534Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.629 33.804 1498.8569 13:28:09.11M 2015-10-29T13:28:38.719Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.629 33.804 1498.8579 13:28:09.33M 2015-10-29T13:28:38.924Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.630 33.805 1498.8583 13:28:09.51M 2015-10-29T13:28:39.129Z|I-OCEAN7-304-XXXX| 24.35 12.910 39.630 33.803 1498.8658 13:28:09.71M 2015-10-29T13:28:39.334Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.631 33.803 1498.8668 13:28:09.91M 2015-10-29T13:28:39.534Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.631 33.804 1498.8676 13:28:10.13M 2015-10-29T13:28:39.739Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.628 33.800 1498.8646 13:28:10.33M 2015-10-29T13:28:39.944Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.628 33.800 1498.8657 13:28:10.53M 2015-10-29T13:28:40.144Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.627 33.799 1498.8649 13:28:10.73M 2015-10-29T13:28:40.344Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.627 33.798 1498.8650 13:28:10.93M 2015-10-29T13:28:40.549Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.626 33.798 1498.8650 13:28:11.14M 2015-10-29T13:28:40.754Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.626 33.798 1498.8646 13:28:11.34M 2015-10-29T13:28:40.962Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.626 33.798 1498.8640 13:28:11.54M 2015-10-29T13:28:41.159Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.625 33.798 1498.8630 13:28:11.74M 2015-10-29T13:28:41.359Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.626 33.798 1498.8640 13:28:11.94M 2015-10-29T13:28:41.565Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.622 33.795 1498.8600 13:28:12.16M 2015-10-29T13:28:41.799Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.621 33.795 1498.8593 13:28:12.36M 2015-10-29T13:28:41.969Z|I-OCEAN7-304-XXXX| 24.84 12.909 39.620 33.794 1498.8580 13:28:12.56M 2015-10-29T13:28:42.174Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.618 33.793 1498.8562 13:28:12.76M 2015-10-29T13:28:42.379Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.616 33.791 1498.8539 13:28:12.95M 2015-10-29T13:28:42.579Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.574 33.751 1498.8069 13:28:13.18M 2015-10-29T13:28:42.779Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.574 33.751 1498.8076 13:28:13.37M 2015-10-29T13:28:42.999Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.574 33.751 1498.8073 13:28:13.57M 2015-10-29T13:28:43.189Z|I-OCEAN7-304-XXXX| 24.95 12.908 39.575 33.751 1498.8075 13:28:13.79M 2015-10-29T13:28:43.389Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.567 33.744 1498.7997 13:28:13.97M 2015-10-29T13:28:43.594Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.566 33.743 1498.7988 13:28:14.19M 2015-10-29T13:28:43.794Z|I-OCEAN7-304-XXXX| 24.98 12.908 39.564 33.741 1498.7969 13:28:14.39M 2015-10-29T13:28:44.002Z|I-OCEAN7-304-XXXX| 24.98 12.908 39.563 33.740 1498.7947 13:28:14.58M 2015-10-29T13:28:44.204Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.560 33.738 1498.7920 13:28:14.78M 2015-10-29T13:28:44.409Z|I-OCEAN7-304-XXXX| 24.94 12.908 39.559 33.736 1498.7904 13:28:15.00M 2015-10-29T13:28:44.609Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.557 33.734 1498.7874 13:28:15.20M 2015-10-29T13:28:44.814Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.555 33.732 1498.7847 13:28:15.40M 2015-10-29T13:28:45.019Z|I-OCEAN7-304-XXXX| 24.83 12.909 39.565 33.741 1498.7953 13:28:15.60M 2015-10-29T13:28:45.219Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.566 33.743 1498.7960 13:28:15.80M 2015-10-29T13:28:45.424Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.567 33.744 1498.7975 13:28:16.02M 2015-10-29T13:28:45.629Z|I-OCEAN7-304-XXXX| 24.71 12.909 39.584 33.759 1498.8154 13:28:16.22M 2015-10-29T13:28:45.829Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.586 33.761 1498.8175 13:28:16.42M 2015-10-29T13:28:46.034Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.588 33.763 1498.8190 13:28:16.62M 2015-10-29T13:28:46.234Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.589 33.764 1498.8196 13:28:16.82M 2015-10-29T13:28:46.439Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.590 33.765 1498.8191 13:28:17.03M 2015-10-29T13:28:46.639Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.591 33.767 1498.8204 13:28:17.23M 2015-10-29T13:28:46.846Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.591 33.767 1498.8197 13:28:17.43M 2015-10-29T13:28:47.045Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.591 33.766 1498.8198 13:28:17.63M 2015-10-29T13:28:47.249Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.590 33.765 1498.8186 13:28:17.83M 2015-10-29T13:28:47.469Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.589 33.764 1498.8184 13:28:18.05M 2015-10-29T13:28:47.654Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.589 33.763 1498.8186 13:28:18.26M 2015-10-29T13:28:47.859Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.588 33.763 1498.8184 13:28:18.45M 2015-10-29T13:28:48.064Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.595 33.770 1498.8246 13:28:18.65M 2015-10-29T13:28:48.264Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.596 33.771 1498.8267 13:28:18.85M 2015-10-29T13:28:48.469Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.616 33.790 1498.8500 13:28:19.06M 2015-10-29T13:28:48.669Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.635 33.808 1498.8698 13:28:19.26M 2015-10-29T13:28:48.874Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.649 33.822 1498.8857 13:28:19.46M 2015-10-29T13:28:49.079Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.684 33.855 1498.9249 13:28:19.66M 2015-10-29T13:28:49.284Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.693 33.864 1498.9346 13:28:19.86M 2015-10-29T13:28:49.484Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.733 33.902 1498.9796 13:28:20.08M 2015-10-29T13:28:49.689Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.733 33.902 1498.9806 13:28:20.28M 2015-10-29T13:28:49.885Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.733 33.902 1498.9808 13:28:20.48M 2015-10-29T13:28:50.139Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.733 33.903 1498.9810 13:28:20.67M 2015-10-29T13:28:50.294Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.734 33.903 1498.9825 13:28:20.92M 2015-10-29T13:28:50.499Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.735 33.904 1498.9846 13:28:21.09M 2015-10-29T13:28:50.699Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.736 33.905 1498.9850 13:28:21.29M 2015-10-29T13:28:50.904Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.738 33.907 1498.9872 13:28:21.49M 2015-10-29T13:28:51.104Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.740 33.909 1498.9897 13:28:21.69M 2015-10-29T13:28:51.309Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.764 33.932 1499.0172 13:28:21.89M 2015-10-29T13:28:51.514Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.767 33.935 1499.0211 13:28:22.11M 2015-10-29T13:28:51.714Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.790 33.956 1499.0471 13:28:22.31M 2015-10-29T13:28:51.939Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.791 33.957 1499.0485 13:28:22.51M 2015-10-29T13:28:52.119Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.800 33.966 1499.0593 13:28:22.72M 2015-10-29T13:28:52.324Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.800 33.965 1499.0593 13:28:22.90M 2015-10-29T13:28:52.529Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.793 33.959 1499.0510 13:28:23.12M 2015-10-29T13:28:52.729Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.792 33.958 1499.0504 13:28:23.32M 2015-10-29T13:28:52.934Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.778 33.945 1499.0342 13:28:23.52M 2015-10-29T13:28:53.139Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.778 33.944 1499.0334 13:28:23.72M 2015-10-29T13:28:53.339Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.777 33.944 1499.0341 13:28:23.92M 2015-10-29T13:28:53.545Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.777 33.944 1499.0333 13:28:24.14M 2015-10-29T13:28:53.749Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.776 33.943 1499.0321 13:28:24.34M 2015-10-29T13:28:53.949Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.775 33.943 1499.0298 13:28:24.54M 2015-10-29T13:28:54.149Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.778 33.945 1499.0327 13:28:24.74M 2015-10-29T13:28:54.354Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.774 33.942 1499.0281 13:28:24.93M 2015-10-29T13:28:54.559Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.773 33.941 1499.0267 13:28:25.15M 2015-10-29T13:28:54.765Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.772 33.940 1499.0256 13:28:25.35M 2015-10-29T13:28:54.965Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.771 33.939 1499.0229 13:28:25.55M 2015-10-29T13:28:55.169Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.769 33.937 1499.0209 13:28:25.75M 2015-10-29T13:28:55.369Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.769 33.937 1499.0208 13:28:25.95M 2015-10-29T13:28:55.574Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.770 33.937 1499.0220 13:28:26.17M 2015-10-29T13:28:55.774Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.770 33.937 1499.0217 13:28:26.37M 2015-10-29T13:28:55.980Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.770 33.937 1499.0205 13:28:26.57M 2015-10-29T13:28:56.179Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.778 33.945 1499.0295 13:28:26.76M 2015-10-29T13:28:56.405Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.778 33.946 1499.0295 13:28:26.96M 2015-10-29T13:28:56.585Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.779 33.946 1499.0289 13:28:27.20M 2015-10-29T13:28:56.789Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.778 33.946 1499.0289 13:28:27.38M 2015-10-29T13:28:56.994Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.778 33.945 1499.0288 13:28:27.58M 2015-10-29T13:28:57.199Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.777 33.945 1499.0265 13:28:27.78M 2015-10-29T13:28:57.405Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.777 33.944 1499.0258 13:28:28.00M 2015-10-29T13:28:57.605Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.774 33.942 1499.0223 13:28:28.20M 2015-10-29T13:28:57.805Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.774 33.942 1499.0217 13:28:28.40M 2015-10-29T13:28:58.010Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.774 33.942 1499.0212 13:28:28.60M 2015-10-29T13:28:58.215Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.774 33.943 1499.0204 13:28:28.80M 2015-10-29T13:28:58.415Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.775 33.944 1499.0216 13:28:29.01M 2015-10-29T13:28:58.620Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.772 33.941 1499.0173 13:28:29.21M 2015-10-29T13:28:58.820Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.771 33.940 1499.0153 13:28:29.41M 2015-10-29T13:28:59.030Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.770 33.939 1499.0142 13:28:29.61M 2015-10-29T13:28:59.230Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.754 33.924 1498.9962 13:28:29.81M 2015-10-29T13:28:59.430Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.753 33.923 1498.9954 13:28:30.03M 2015-10-29T13:28:59.635Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.752 33.922 1498.9946 13:28:30.23M 2015-10-29T13:28:59.840Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.756 33.926 1498.9994 13:28:30.43M