2015-10-29T13:27:00.050Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.800 33.965 1499.0604 13:26:30.63M 2015-10-29T13:27:00.270Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.803 33.968 1499.0629 13:26:30.83M 2015-10-29T13:27:00.454Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.805 33.970 1499.0649 13:26:31.06M 2015-10-29T13:27:00.660Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.807 33.973 1499.0674 13:26:31.25M 2015-10-29T13:27:00.860Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.811 33.977 1499.0702 13:26:31.45M 2015-10-29T13:27:01.066Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.811 33.977 1499.0699 13:26:31.64M 2015-10-29T13:27:01.265Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.811 33.977 1499.0703 13:26:31.84M 2015-10-29T13:27:01.470Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.811 33.978 1499.0706 13:26:32.06M 2015-10-29T13:27:01.675Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.811 33.978 1499.0699 13:26:32.26M 2015-10-29T13:27:01.875Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.803 33.971 1499.0604 13:26:32.46M 2015-10-29T13:27:02.080Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.803 33.970 1499.0596 13:26:32.66M 2015-10-29T13:27:02.280Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.792 33.959 1499.0494 13:26:32.86M 2015-10-29T13:27:02.485Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.791 33.958 1499.0492 13:26:33.08M 2015-10-29T13:27:02.690Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.790 33.957 1499.0490 13:26:33.28M 2015-10-29T13:27:02.895Z|I-OCEAN7-304-XXXX| 24.93 12.907 39.789 33.956 1499.0477 13:26:33.48M 2015-10-29T13:27:03.095Z|I-OCEAN7-304-XXXX| 24.93 12.910 39.788 33.953 1499.0532 13:26:33.68M 2015-10-29T13:27:03.295Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.787 33.952 1499.0521 13:26:33.87M 2015-10-29T13:27:03.500Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.786 33.951 1499.0505 13:26:34.09M 2015-10-29T13:27:03.705Z|I-OCEAN7-304-XXXX| 24.96 12.910 39.773 33.938 1499.0345 13:26:34.29M 2015-10-29T13:27:03.905Z|I-OCEAN7-304-XXXX| 24.96 12.909 39.771 33.937 1499.0321 13:26:34.49M 2015-10-29T13:27:04.110Z|I-OCEAN7-304-XXXX| 24.96 12.909 39.769 33.935 1499.0304 13:26:34.69M 2015-10-29T13:27:04.315Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.768 33.934 1499.0287 13:26:34.89M 2015-10-29T13:27:04.515Z|I-OCEAN7-304-XXXX| 24.99 12.909 39.770 33.936 1499.0311 13:26:35.11M 2015-10-29T13:27:04.735Z|I-OCEAN7-304-XXXX| 25.01 12.909 39.771 33.938 1499.0319 13:26:35.31M 2015-10-29T13:27:04.922Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.788 33.954 1499.0488 13:26:35.52M 2015-10-29T13:27:05.125Z|I-OCEAN7-304-XXXX| 24.97 12.908 39.790 33.956 1499.0503 13:26:35.70M 2015-10-29T13:27:05.330Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.791 33.958 1499.0510 13:26:35.90M 2015-10-29T13:27:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.907 39.793 33.960 1499.0519 13:26:36.12M 2015-10-29T13:27:05.735Z|I-OCEAN7-304-XXXX| 24.95 12.907 39.796 33.963 1499.0540 13:26:36.32M 2015-10-29T13:27:05.935Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.799 33.966 1499.0562 13:26:36.52M 2015-10-29T13:27:06.140Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.804 33.971 1499.0602 13:26:36.72M 2015-10-29T13:27:06.345Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.792 33.960 1499.0459 13:26:36.92M 2015-10-29T13:27:06.550Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.754 33.924 1499.0032 13:26:37.14M 2015-10-29T13:27:06.750Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.753 33.923 1499.0021 13:26:37.34M 2015-10-29T13:27:06.955Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.753 33.923 1499.0007 13:26:37.53M 2015-10-29T13:27:07.160Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.738 33.909 1498.9840 13:26:37.74M 2015-10-29T13:27:07.360Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.719 33.890 1498.9624 13:26:37.94M 2015-10-29T13:27:07.565Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.718 33.889 1498.9615 13:26:38.15M 2015-10-29T13:27:07.765Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.717 33.887 1498.9600 13:26:38.35M 2015-10-29T13:27:07.970Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.718 33.889 1498.9618 13:26:38.55M 2015-10-29T13:27:08.170Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.719 33.890 1498.9622 13:26:38.75M 2015-10-29T13:27:08.375Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.721 33.891 1498.9639 13:26:38.95M 2015-10-29T13:27:08.575Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.723 33.893 1498.9653 13:26:39.17M 2015-10-29T13:27:08.780Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.725 33.895 1498.9679 13:26:39.37M 2015-10-29T13:27:08.985Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.777 33.945 1499.0269 13:26:39.57M 2015-10-29T13:27:09.200Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.740 33.909 1498.9850 13:26:39.77M 2015-10-29T13:27:09.390Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.730 33.899 1498.9741 13:26:40.00M 2015-10-29T13:27:09.590Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.698 33.869 1498.9379 13:26:40.18M 2015-10-29T13:27:09.795Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.698 33.869 1498.9380 13:26:40.38M 2015-10-29T13:27:10.000Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.690 33.861 1498.9296 13:26:40.58M 2015-10-29T13:27:10.200Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.690 33.861 1498.9293 13:26:40.78M 2015-10-29T13:27:10.405Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.678 33.850 1498.9155 13:26:41.00M 2015-10-29T13:27:10.610Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.677 33.849 1498.9138 13:26:41.20M 2015-10-29T13:27:10.810Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.673 33.846 1498.9089 13:26:41.40M 2015-10-29T13:27:11.010Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.666 33.839 1498.9001 13:26:41.60M 2015-10-29T13:27:11.215Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.664 33.838 1498.8975 13:26:41.79M 2015-10-29T13:27:11.420Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.663 33.837 1498.8951 13:26:42.01M 2015-10-29T13:27:11.620Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.661 33.835 1498.8944 13:26:42.21M 2015-10-29T13:27:11.825Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.660 33.834 1498.8937 13:26:42.41M 2015-10-29T13:27:12.030Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.659 33.833 1498.8929 13:26:42.61M 2015-10-29T13:27:12.235Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.658 33.832 1498.8937 13:26:42.81M 2015-10-29T13:27:12.435Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.665 33.838 1498.9015 13:26:43.03M 2015-10-29T13:27:12.640Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.695 33.866 1498.9357 13:26:43.23M 2015-10-29T13:27:12.840Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.732 33.901 1498.9792 13:26:43.43M 2015-10-29T13:27:13.045Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.732 33.901 1498.9805 13:26:43.62M 2015-10-29T13:27:13.247Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.733 33.902 1498.9813 13:26:43.82M 2015-10-29T13:27:13.450Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.735 33.904 1498.9827 13:26:44.04M 2015-10-29T13:27:13.670Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.753 33.921 1499.0032 13:26:44.24M 2015-10-29T13:27:13.855Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.790 33.956 1499.0465 13:26:44.46M 2015-10-29T13:27:14.060Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.790 33.956 1499.0458 13:26:44.64M 2015-10-29T13:27:14.260Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.797 33.963 1499.0542 13:26:44.84M 2015-10-29T13:27:14.465Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.799 33.964 1499.0563 13:26:45.06M 2015-10-29T13:27:14.670Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.800 33.965 1499.0573 13:26:45.26M 2015-10-29T13:27:14.870Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.798 33.964 1499.0552 13:26:45.46M 2015-10-29T13:27:15.070Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.796 33.962 1499.0531 13:26:45.66M 2015-10-29T13:27:15.275Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.795 33.961 1499.0508 13:26:45.85M 2015-10-29T13:27:15.480Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.793 33.960 1499.0486 13:26:46.07M 2015-10-29T13:27:15.680Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.786 33.953 1499.0405 13:26:46.27M 2015-10-29T13:27:15.880Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.786 33.953 1499.0397 13:26:46.47M 2015-10-29T13:27:16.090Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.785 33.952 1499.0396 13:26:46.67M 2015-10-29T13:27:16.295Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.777 33.944 1499.0309 13:26:46.87M 2015-10-29T13:27:16.499Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.763 33.931 1499.0155 13:26:47.09M 2015-10-29T13:27:16.695Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.762 33.930 1499.0132 13:26:47.29M 2015-10-29T13:27:16.900Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.761 33.929 1499.0110 13:26:47.48M 2015-10-29T13:27:17.105Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.745 33.914 1498.9926 13:26:47.68M 2015-10-29T13:27:17.310Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.743 33.912 1498.9904 13:26:47.88M 2015-10-29T13:27:17.510Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.738 33.908 1498.9849 13:26:48.10M 2015-10-29T13:27:17.710Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.738 33.909 1498.9850 13:26:48.30M 2015-10-29T13:27:17.915Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.739 33.909 1498.9866 13:26:48.50M 2015-10-29T13:27:18.135Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.740 33.910 1498.9882 13:26:48.70M 2015-10-29T13:27:18.325Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.741 33.910 1498.9900 13:26:48.91M 2015-10-29T13:27:18.525Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.742 33.911 1498.9926 13:26:49.12M 2015-10-29T13:27:18.730Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.744 33.913 1498.9951 13:26:49.32M 2015-10-29T13:27:18.930Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.746 33.915 1498.9968 13:26:49.52M 2015-10-29T13:27:19.135Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.761 33.929 1499.0128 13:26:49.71M 2015-10-29T13:27:19.335Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.762 33.931 1499.0144 13:26:49.91M 2015-10-29T13:27:19.540Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.763 33.932 1499.0154 13:26:50.13M 2015-10-29T13:27:19.762Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.765 33.933 1499.0177 13:26:50.33M 2015-10-29T13:27:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.764 33.932 1499.0170 13:26:50.53M 2015-10-29T13:27:20.150Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.763 33.931 1499.0157 13:26:50.73M 2015-10-29T13:27:20.350Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.762 33.930 1499.0142 13:26:50.93M 2015-10-29T13:27:20.555Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.761 33.929 1499.0127 13:26:51.15M 2015-10-29T13:27:20.760Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.760 33.929 1499.0117 13:26:51.35M 2015-10-29T13:27:20.961Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.760 33.929 1499.0109 13:26:51.55M 2015-10-29T13:27:21.160Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.760 33.929 1499.0101 13:26:51.74M 2015-10-29T13:27:21.366Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.759 33.928 1499.0087 13:26:51.94M 2015-10-29T13:27:21.570Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.745 33.915 1498.9929 13:26:52.16M 2015-10-29T13:27:21.775Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.745 33.915 1498.9917 13:26:52.36M 2015-10-29T13:27:21.975Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.744 33.914 1498.9897 13:26:52.56M 2015-10-29T13:27:22.181Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.742 33.913 1498.9883 13:26:52.76M 2015-10-29T13:27:22.385Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.732 33.903 1498.9764 13:26:52.96M 2015-10-29T13:27:22.601Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.732 33.903 1498.9756 13:26:53.18M 2015-10-29T13:27:22.790Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.731 33.902 1498.9742 13:26:53.39M 2015-10-29T13:27:22.991Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.730 33.901 1498.9736 13:26:53.58M 2015-10-29T13:27:23.195Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.730 33.901 1498.9733 13:26:53.77M 2015-10-29T13:27:23.396Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.729 33.900 1498.9719 13:26:53.97M 2015-10-29T13:27:23.601Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.734 33.905 1498.9783 13:26:54.19M 2015-10-29T13:27:23.801Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.745 33.915 1498.9912 13:26:54.39M 2015-10-29T13:27:24.006Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.746 33.916 1498.9924 13:26:54.59M 2015-10-29T13:27:24.211Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.747 33.917 1498.9933 13:26:54.79M 2015-10-29T13:27:24.415Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.748 33.918 1498.9952 13:26:55.01M 2015-10-29T13:27:24.631Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.761 33.930 1499.0109 13:26:55.21M 2015-10-29T13:27:24.821Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.762 33.931 1499.0139 13:26:55.41M 2015-10-29T13:27:25.021Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.763 33.932 1499.0151 13:26:55.60M 2015-10-29T13:27:25.226Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.764 33.932 1499.0168 13:26:55.80M 2015-10-29T13:27:25.426Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.764 33.932 1499.0181 13:26:56.02M 2015-10-29T13:27:25.631Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.764 33.932 1499.0192 13:26:56.22M 2015-10-29T13:27:25.836Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.765 33.932 1499.0194 13:26:56.42M 2015-10-29T13:27:26.036Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.764 33.931 1499.0199 13:26:56.62M 2015-10-29T13:27:26.242Z|I-OCEAN7-304-XXXX| 24.81 12.909 39.763 33.930 1499.0193 13:26:56.82M 2015-10-29T13:27:26.447Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.762 33.930 1499.0173 13:26:57.04M 2015-10-29T13:27:26.646Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.762 33.929 1499.0171 13:26:57.24M 2015-10-29T13:27:26.851Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.762 33.929 1499.0178 13:26:57.43M 2015-10-29T13:27:27.071Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.762 33.929 1499.0167 13:26:57.63M 2015-10-29T13:27:27.256Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.761 33.929 1499.0161 13:26:57.85M 2015-10-29T13:27:27.461Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.760 33.928 1499.0151 13:26:58.05M 2015-10-29T13:27:27.661Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.759 33.926 1499.0131 13:26:58.25M 2015-10-29T13:27:27.866Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.757 33.925 1499.0107 13:26:58.45M 2015-10-29T13:27:28.071Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.756 33.924 1499.0087 13:26:58.65M 2015-10-29T13:27:28.271Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.754 33.922 1499.0042 13:26:58.85M 2015-10-29T13:27:28.471Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.753 33.922 1499.0038 13:26:59.07M 2015-10-29T13:27:28.676Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.747 33.915 1498.9965 13:26:59.27M 2015-10-29T13:27:28.881Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.746 33.914 1498.9951 13:26:59.47M 2015-10-29T13:27:29.081Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.735 33.904 1498.9819 13:26:59.67M 2015-10-29T13:27:29.281Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.735 33.904 1498.9817 13:26:59.86M 2015-10-29T13:27:29.486Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.734 33.904 1498.9807 13:27:00.08M 2015-10-29T13:27:29.691Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.736 33.906 1498.9818 13:27:00.28M 2015-10-29T13:27:29.891Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.737 33.907 1498.9816 13:27:00.48M 2015-10-29T13:27:30.096Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.738 33.907 1498.9830 13:27:00.68M 2015-10-29T13:27:30.301Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.738 33.908 1498.9836 13:27:00.88M 2015-10-29T13:27:30.506Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.739 33.909 1498.9846 13:27:01.10M 2015-10-29T13:27:30.706Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.753 33.922 1498.9999 13:27:01.30M 2015-10-29T13:27:30.911Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.754 33.923 1499.0020 13:27:01.49M 2015-10-29T13:27:31.111Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.756 33.925 1499.0046 13:27:01.69M 2015-10-29T13:27:31.316Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.758 33.927 1499.0067 13:27:01.89M 2015-10-29T13:27:31.536Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.760 33.928 1499.0096 13:27:02.11M 2015-10-29T13:27:31.721Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.762 33.930 1499.0109 13:27:02.33M 2015-10-29T13:27:31.926Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.762 33.930 1499.0115 13:27:02.51M 2015-10-29T13:27:32.131Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.763 33.931 1499.0112 13:27:02.71M 2015-10-29T13:27:32.331Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.763 33.931 1499.0103 13:27:02.91M 2015-10-29T13:27:32.536Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.758 33.927 1499.0050 13:27:03.13M 2015-10-29T13:27:32.736Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.759 33.927 1499.0060 13:27:03.33M 2015-10-29T13:27:32.941Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.760 33.928 1499.0076 13:27:03.52M 2015-10-29T13:27:33.141Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.761 33.929 1499.0085 13:27:03.72M 2015-10-29T13:27:33.346Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.762 33.931 1499.0099 13:27:03.92M 2015-10-29T13:27:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.763 33.932 1499.0105 13:27:04.14M 2015-10-29T13:27:33.751Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.764 33.932 1499.0098 13:27:04.34M 2015-10-29T13:27:33.956Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.764 33.932 1499.0098 13:27:04.54M 2015-10-29T13:27:34.161Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.753 33.923 1498.9977 13:27:04.74M 2015-10-29T13:27:34.361Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.752 33.921 1498.9963 13:27:04.94M 2015-10-29T13:27:34.561Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.749 33.919 1498.9930 13:27:05.15M 2015-10-29T13:27:34.766Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.747 33.917 1498.9910 13:27:05.35M 2015-10-29T13:27:34.971Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.745 33.915 1498.9886 13:27:05.55M 2015-10-29T13:27:35.171Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.743 33.912 1498.9863 13:27:05.75M 2015-10-29T13:27:35.376Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.741 33.910 1498.9849 13:27:05.95M 2015-10-29T13:27:35.576Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.739 33.908 1498.9843 13:27:06.17M 2015-10-29T13:27:35.781Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.738 33.907 1498.9832 13:27:06.37M 2015-10-29T13:27:36.006Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.735 33.904 1498.9800 13:27:06.57M 2015-10-29T13:27:36.191Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.735 33.905 1498.9813 13:27:06.79M 2015-10-29T13:27:36.391Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.736 33.905 1498.9818 13:27:06.97M 2015-10-29T13:27:36.596Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.737 33.906 1498.9830 13:27:07.19M 2015-10-29T13:27:36.801Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.739 33.908 1498.9854 13:27:07.39M 2015-10-29T13:27:37.001Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.761 33.929 1499.0112 13:27:07.59M 2015-10-29T13:27:37.206Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.763 33.931 1499.0143 13:27:07.78M 2015-10-29T13:27:37.406Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.765 33.933 1499.0175 13:27:08.00M 2015-10-29T13:27:37.611Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.764 33.932 1499.0167 13:27:08.20M 2015-10-29T13:27:37.811Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.763 33.931 1499.0168 13:27:08.40M 2015-10-29T13:27:38.016Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.761 33.929 1499.0148 13:27:08.60M 2015-10-29T13:27:38.216Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.759 33.927 1499.0125 13:27:08.80M 2015-10-29T13:27:38.421Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.757 33.925 1499.0104 13:27:09.02M 2015-10-29T13:27:38.621Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.755 33.923 1499.0074 13:27:09.21M 2015-10-29T13:27:38.826Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.752 33.921 1499.0051 13:27:09.41M 2015-10-29T13:27:39.031Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.750 33.919 1499.0017 13:27:09.61M 2015-10-29T13:27:39.236Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.748 33.917 1498.9999 13:27:09.81M 2015-10-29T13:27:39.436Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.746 33.915 1498.9987 13:27:10.03M 2015-10-29T13:27:39.641Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.744 33.913 1498.9967 13:27:10.23M 2015-10-29T13:27:39.841Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.743 33.911 1498.9951 13:27:10.43M 2015-10-29T13:27:40.046Z|I-OCEAN7-304-XXXX| 24.90 12.908 39.742 33.911 1498.9939 13:27:10.63M 2015-10-29T13:27:40.251Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.741 33.910 1498.9928 13:27:10.83M 2015-10-29T13:27:40.471Z|I-OCEAN7-304-XXXX| 24.91 12.907 39.740 33.909 1498.9923 13:27:11.05M 2015-10-29T13:27:40.656Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.751 33.920 1499.0049 13:27:11.26M 2015-10-29T13:27:40.861Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.754 33.922 1499.0073 13:27:11.44M 2015-10-29T13:27:41.061Z|I-OCEAN7-304-XXXX| 24.91 12.908 39.755 33.923 1499.0105 13:27:11.64M 2015-10-29T13:27:41.261Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.758 33.926 1499.0134 13:27:11.84M 2015-10-29T13:27:41.466Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.761 33.929 1499.0166 13:27:12.06M 2015-10-29T13:27:41.671Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.764 33.931 1499.0198 13:27:12.26M 2015-10-29T13:27:41.871Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.766 33.934 1499.0219 13:27:12.46M 2015-10-29T13:27:42.076Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.768 33.935 1499.0238 13:27:12.66M 2015-10-29T13:27:42.281Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.768 33.935 1499.0248 13:27:12.86M 2015-10-29T13:27:42.481Z|I-OCEAN7-304-XXXX| 24.82 12.909 39.744 33.912 1498.9977 13:27:13.08M 2015-10-29T13:27:42.700Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.743 33.911 1498.9961 13:27:13.28M 2015-10-29T13:27:42.886Z|I-OCEAN7-304-XXXX| 24.75 12.909 39.743 33.911 1498.9957 13:27:13.47M 2015-10-29T13:27:43.091Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.742 33.910 1498.9939 13:27:13.67M 2015-10-29T13:27:43.296Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.741 33.909 1498.9922 13:27:13.87M 2015-10-29T13:27:43.496Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.740 33.909 1498.9902 13:27:14.09M 2015-10-29T13:27:43.701Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.739 33.908 1498.9894 13:27:14.29M 2015-10-29T13:27:43.901Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.739 33.908 1498.9885 13:27:14.49M 2015-10-29T13:27:44.107Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.740 33.909 1498.9886 13:27:14.69M 2015-10-29T13:27:44.311Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.740 33.909 1498.9886 13:27:14.89M 2015-10-29T13:27:44.511Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.741 33.910 1498.9893 13:27:15.11M 2015-10-29T13:27:44.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.753 33.921 1499.0028 13:27:15.30M 2015-10-29T13:27:44.931Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.755 33.923 1499.0045 13:27:15.50M 2015-10-29T13:27:45.122Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.757 33.926 1499.0065 13:27:15.72M 2015-10-29T13:27:45.322Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.760 33.928 1499.0077 13:27:15.90M 2015-10-29T13:27:45.526Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.761 33.930 1499.0090 13:27:16.12M 2015-10-29T13:27:45.731Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.762 33.931 1499.0088 13:27:16.32M 2015-10-29T13:27:45.937Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.763 33.930 1499.0142 13:27:16.52M 2015-10-29T13:27:46.136Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.763 33.930 1499.0148 13:27:16.72M 2015-10-29T13:27:46.342Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.763 33.930 1499.0132 13:27:16.92M 2015-10-29T13:27:46.541Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.762 33.929 1499.0125 13:27:17.14M 2015-10-29T13:27:46.746Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.761 33.928 1499.0111 13:27:17.33M 2015-10-29T13:27:46.947Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.759 33.926 1499.0099 13:27:17.53M 2015-10-29T13:27:47.152Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.758 33.924 1499.0088 13:27:17.73M 2015-10-29T13:27:47.352Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.756 33.923 1499.0077 13:27:17.93M 2015-10-29T13:27:47.557Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.754 33.921 1499.0048 13:27:18.15M 2015-10-29T13:27:47.762Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.752 33.920 1499.0015 13:27:18.35M 2015-10-29T13:27:47.967Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.751 33.919 1498.9987 13:27:18.55M 2015-10-29T13:27:48.167Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.757 33.925 1499.0049 13:27:18.75M 2015-10-29T13:27:48.372Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.757 33.926 1499.0043 13:27:18.95M 2015-10-29T13:27:48.572Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.757 33.926 1499.0032 13:27:19.17M 2015-10-29T13:27:48.777Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.757 33.926 1499.0024 13:27:19.36M 2015-10-29T13:27:48.977Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.766 33.935 1499.0127 13:27:19.56M 2015-10-29T13:27:49.182Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.768 33.937 1499.0138 13:27:19.76M 2015-10-29T13:27:49.402Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.769 33.938 1499.0153 13:27:19.96M 2015-10-29T13:27:49.592Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.771 33.940 1499.0168 13:27:20.20M 2015-10-29T13:27:49.792Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.773 33.941 1499.0186 13:27:20.38M 2015-10-29T13:27:49.997Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.773 33.942 1499.0190 13:27:20.58M 2015-10-29T13:27:50.197Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.775 33.944 1499.0200 13:27:20.78M 2015-10-29T13:27:50.402Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.776 33.945 1499.0216 13:27:21.00M 2015-10-29T13:27:50.602Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.775 33.945 1499.0205 13:27:21.20M 2015-10-29T13:27:50.807Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.775 33.944 1499.0216 13:27:21.39M 2015-10-29T13:27:51.008Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0220 13:27:21.59M 2015-10-29T13:27:51.212Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.772 33.941 1499.0208 13:27:21.79M 2015-10-29T13:27:51.417Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.772 33.940 1499.0203 13:27:22.01M 2015-10-29T13:27:51.622Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.772 33.940 1499.0199 13:27:22.21M 2015-10-29T13:27:51.822Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.765 33.933 1499.0126 13:27:22.41M 2015-10-29T13:27:52.027Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.764 33.932 1499.0100 13:27:22.61M 2015-10-29T13:27:52.227Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.762 33.931 1499.0083 13:27:22.81M 2015-10-29T13:27:52.432Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.761 33.930 1499.0068 13:27:23.03M 2015-10-29T13:27:52.637Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.747 33.917 1498.9918 13:27:23.23M 2015-10-29T13:27:52.837Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.747 33.916 1498.9913 13:27:23.43M 2015-10-29T13:27:53.042Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.746 33.915 1498.9906 13:27:23.62M 2015-10-29T13:27:53.242Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.745 33.914 1498.9907 13:27:23.82M 2015-10-29T13:27:53.461Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.744 33.913 1498.9904 13:27:24.04M 2015-10-29T13:27:53.652Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.743 33.912 1498.9900 13:27:24.24M 2015-10-29T13:27:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.737 33.907 1498.9829 13:27:24.44M 2015-10-29T13:27:54.052Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.737 33.907 1498.9821 13:27:24.65M 2015-10-29T13:27:54.262Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.737 33.907 1498.9821 13:27:24.84M 2015-10-29T13:27:54.462Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.737 33.907 1498.9829 13:27:25.06M 2015-10-29T13:27:54.667Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.737 33.907 1498.9841 13:27:25.25M 2015-10-29T13:27:54.867Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.738 33.907 1498.9858 13:27:25.46M 2015-10-29T13:27:55.072Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.738 33.907 1498.9880 13:27:25.65M 2015-10-29T13:27:55.277Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.742 33.911 1498.9930 13:27:25.85M 2015-10-29T13:27:55.477Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.746 33.915 1498.9979 13:27:26.07M 2015-10-29T13:27:55.682Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.743 33.912 1498.9956 13:27:26.27M 2015-10-29T13:27:55.882Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.742 33.911 1498.9943 13:27:26.47M 2015-10-29T13:27:56.087Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.741 33.910 1498.9937 13:27:26.67M 2015-10-29T13:27:56.287Z|I-OCEAN7-304-XXXX| 24.97 12.907 39.740 33.910 1498.9928 13:27:26.87M 2015-10-29T13:27:56.487Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.740 33.909 1498.9934 13:27:27.09M 2015-10-29T13:27:56.692Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.739 33.909 1498.9927 13:27:27.28M 2015-10-29T13:27:56.897Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.730 33.900 1498.9821 13:27:27.48M 2015-10-29T13:27:57.102Z|I-OCEAN7-304-XXXX| 25.06 12.907 39.713 33.884 1498.9635 13:27:27.68M 2015-10-29T13:27:57.302Z|I-OCEAN7-304-XXXX| 25.09 12.908 39.711 33.882 1498.9625 13:27:27.88M 2015-10-29T13:27:57.507Z|I-OCEAN7-304-XXXX| 25.04 12.908 39.693 33.864 1498.9415 13:27:28.10M 2015-10-29T13:27:57.712Z|I-OCEAN7-304-XXXX| 25.08 12.907 39.691 33.863 1498.9398 13:27:28.30M 2015-10-29T13:27:57.912Z|I-OCEAN7-304-XXXX| 25.05 12.907 39.689 33.861 1498.9366 13:27:28.50M 2015-10-29T13:27:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.907 39.671 33.844 1498.9144 13:27:28.70M 2015-10-29T13:27:58.337Z|I-OCEAN7-304-XXXX| 24.98 12.907 39.668 33.841 1498.9115 13:27:28.90M 2015-10-29T13:27:58.522Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.667 33.840 1498.9089 13:27:29.13M 2015-10-29T13:27:58.727Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.665 33.838 1498.9070 13:27:29.32M 2015-10-29T13:27:58.932Z|I-OCEAN7-304-XXXX| 24.89 12.908 39.652 33.825 1498.8921 13:27:29.52M 2015-10-29T13:27:59.132Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.651 33.824 1498.8920 13:27:29.71M 2015-10-29T13:27:59.337Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.652 33.825 1498.8917 13:27:29.91M 2015-10-29T13:27:59.537Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.652 33.826 1498.8915 13:27:30.13M 2015-10-29T13:27:59.742Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.653 33.826 1498.8911 13:27:30.33M 2015-10-29T13:27:59.942Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.657 33.830 1498.8960 13:27:30.53M