2015-10-29T13:26:00.157Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.798 33.965 1499.0510 13:25:30.73M 2015-10-29T13:26:00.357Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.799 33.966 1499.0513 13:25:30.93M 2015-10-29T13:26:00.562Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.801 33.968 1499.0543 13:25:31.15M 2015-10-29T13:26:00.762Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.803 33.969 1499.0551 13:25:31.35M 2015-10-29T13:26:00.967Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.804 33.971 1499.0560 13:25:31.55M 2015-10-29T13:26:01.172Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.805 33.972 1499.0569 13:25:31.75M 2015-10-29T13:26:01.372Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.807 33.973 1499.0585 13:25:31.95M 2015-10-29T13:26:01.577Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.807 33.973 1499.0593 13:25:32.16M 2015-10-29T13:26:01.782Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.973 1499.0585 13:25:32.36M 2015-10-29T13:26:01.982Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.972 1499.0583 13:25:32.56M 2015-10-29T13:26:02.202Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.973 1499.0581 13:25:32.76M 2015-10-29T13:26:02.387Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.806 33.973 1499.0585 13:25:33.00M 2015-10-29T13:26:02.592Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.799 33.966 1499.0503 13:25:33.18M 2015-10-29T13:26:02.800Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.798 33.965 1499.0491 13:25:33.38M 2015-10-29T13:26:02.997Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.796 33.963 1499.0475 13:25:33.58M 2015-10-29T13:26:03.197Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.961 1499.0461 13:25:33.77M 2015-10-29T13:26:03.402Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.794 33.961 1499.0470 13:25:33.97M 2015-10-29T13:26:03.635Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.792 33.959 1499.0450 13:25:34.19M 2015-10-29T13:26:03.808Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.791 33.958 1499.0444 13:25:34.39M 2015-10-29T13:26:04.013Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.790 33.957 1499.0421 13:25:34.59M 2015-10-29T13:26:04.217Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.790 33.957 1499.0424 13:25:34.79M 2015-10-29T13:26:04.422Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.798 33.965 1499.0515 13:25:35.01M 2015-10-29T13:26:04.622Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.800 33.967 1499.0537 13:25:35.21M 2015-10-29T13:26:04.827Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.816 33.982 1499.0717 13:25:35.41M 2015-10-29T13:26:05.027Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.818 33.984 1499.0730 13:25:35.61M 2015-10-29T13:26:05.232Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.819 33.985 1499.0747 13:25:35.81M 2015-10-29T13:26:05.432Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.820 33.986 1499.0770 13:25:36.02M 2015-10-29T13:26:05.637Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.822 33.988 1499.0762 13:25:36.22M 2015-10-29T13:26:05.842Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.823 33.989 1499.0768 13:25:36.42M 2015-10-29T13:26:06.042Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.820 33.987 1499.0735 13:25:36.62M 2015-10-29T13:26:06.242Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.819 33.986 1499.0729 13:25:36.82M 2015-10-29T13:26:06.447Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.818 33.985 1499.0713 13:25:37.04M 2015-10-29T13:26:06.667Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.816 33.983 1499.0685 13:25:37.24M 2015-10-29T13:26:06.852Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.813 33.980 1499.0648 13:25:37.45M 2015-10-29T13:26:07.057Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.810 33.977 1499.0598 13:25:37.64M 2015-10-29T13:26:07.257Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.807 33.975 1499.0565 13:25:37.84M 2015-10-29T13:26:07.468Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.803 33.971 1499.0522 13:25:38.05M 2015-10-29T13:26:07.667Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.801 33.969 1499.0494 13:25:38.25M 2015-10-29T13:26:07.872Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.800 33.968 1499.0485 13:25:38.45M 2015-10-29T13:26:08.067Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.798 33.966 1499.0466 13:25:38.65M 2015-10-29T13:26:08.277Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0447 13:25:38.85M 2015-10-29T13:26:08.482Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.795 33.962 1499.0435 13:25:39.07M 2015-10-29T13:26:08.682Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.793 33.961 1499.0430 13:25:39.27M 2015-10-29T13:26:08.882Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.792 33.960 1499.0421 13:25:39.47M 2015-10-29T13:26:09.087Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.791 33.959 1499.0405 13:25:39.66M 2015-10-29T13:26:09.292Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.790 33.958 1499.0393 13:25:39.87M 2015-10-29T13:26:09.492Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0396 13:25:40.08M 2015-10-29T13:26:09.697Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.789 33.957 1499.0399 13:25:40.28M 2015-10-29T13:26:09.902Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.791 33.958 1499.0419 13:25:40.48M 2015-10-29T13:26:10.102Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.793 33.960 1499.0448 13:25:40.68M 2015-10-29T13:26:10.307Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.795 33.962 1499.0479 13:25:40.88M 2015-10-29T13:26:10.507Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.797 33.964 1499.0508 13:25:41.10M 2015-10-29T13:26:10.712Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.799 33.966 1499.0533 13:25:41.30M 2015-10-29T13:26:10.917Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.800 33.967 1499.0553 13:25:41.50M 2015-10-29T13:26:11.137Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0582 13:25:41.70M 2015-10-29T13:26:11.324Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.804 33.970 1499.0608 13:25:41.91M 2015-10-29T13:26:11.524Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.819 33.984 1499.0784 13:25:42.12M 2015-10-29T13:26:11.727Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.818 33.984 1499.0776 13:25:42.31M 2015-10-29T13:26:11.932Z|I-OCEAN7-304-XXXX| 24.76 12.912 39.818 33.979 1499.0880 13:25:42.51M 2015-10-29T13:26:12.138Z|I-OCEAN7-304-XXXX| 24.79 12.913 39.818 33.979 1499.0895 13:25:42.71M 2015-10-29T13:26:12.338Z|I-OCEAN7-304-XXXX| 24.82 12.913 39.812 33.973 1499.0842 13:25:42.91M 2015-10-29T13:26:12.543Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.811 33.972 1499.0845 13:25:43.13M 2015-10-29T13:26:12.743Z|I-OCEAN7-304-XXXX| 24.85 12.913 39.809 33.970 1499.0824 13:25:43.33M 2015-10-29T13:26:12.948Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.808 33.969 1499.0815 13:25:43.53M 2015-10-29T13:26:13.147Z|I-OCEAN7-304-XXXX| 24.84 12.913 39.807 33.968 1499.0801 13:25:43.73M 2015-10-29T13:26:13.353Z|I-OCEAN7-304-XXXX| 24.87 12.913 39.806 33.967 1499.0791 13:25:43.93M 2015-10-29T13:26:13.562Z|I-OCEAN7-304-XXXX| 24.88 12.913 39.804 33.965 1499.0756 13:25:44.14M 2015-10-29T13:26:13.758Z|I-OCEAN7-304-XXXX| 24.90 12.912 39.801 33.963 1499.0713 13:25:44.34M 2015-10-29T13:26:13.964Z|I-OCEAN7-304-XXXX| 24.94 12.912 39.799 33.962 1499.0688 13:25:44.54M 2015-10-29T13:26:14.163Z|I-OCEAN7-304-XXXX| 24.94 12.911 39.798 33.961 1499.0664 13:25:44.74M 2015-10-29T13:26:14.368Z|I-OCEAN7-304-XXXX| 24.91 12.911 39.796 33.960 1499.0629 13:25:44.94M 2015-10-29T13:26:14.568Z|I-OCEAN7-304-XXXX| 24.90 12.910 39.795 33.959 1499.0598 13:25:45.16M 2015-10-29T13:26:14.773Z|I-OCEAN7-304-XXXX| 24.90 12.909 39.794 33.959 1499.0568 13:25:45.36M 2015-10-29T13:26:14.978Z|I-OCEAN7-304-XXXX| 24.86 12.909 39.793 33.958 1499.0533 13:25:45.56M 2015-10-29T13:26:15.178Z|I-OCEAN7-304-XXXX| 24.85 12.908 39.797 33.963 1499.0564 13:25:45.76M 2015-10-29T13:26:15.383Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.799 33.965 1499.0575 13:25:45.95M 2015-10-29T13:26:15.603Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.800 33.966 1499.0583 13:25:46.17M 2015-10-29T13:26:15.788Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.800 33.966 1499.0581 13:25:46.39M 2015-10-29T13:26:15.993Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.801 33.967 1499.0591 13:25:46.57M 2015-10-29T13:26:16.193Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.808 33.974 1499.0660 13:25:46.77M 2015-10-29T13:26:16.398Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.809 33.974 1499.0669 13:25:46.97M 2015-10-29T13:26:16.598Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.976 1499.0674 13:25:47.19M 2015-10-29T13:26:16.808Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.811 33.977 1499.0682 13:25:47.39M 2015-10-29T13:26:17.008Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.824 33.989 1499.0812 13:25:47.59M 2015-10-29T13:26:17.213Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.825 33.991 1499.0815 13:25:47.79M 2015-10-29T13:26:17.413Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.826 33.992 1499.0812 13:25:48.01M 2015-10-29T13:26:17.618Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.826 33.992 1499.0813 13:25:48.20M 2015-10-29T13:26:17.863Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.992 1499.0813 13:25:48.40M 2015-10-29T13:26:18.036Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.826 33.992 1499.0808 13:25:48.64M 2015-10-29T13:26:18.231Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.824 33.990 1499.0789 13:25:48.80M 2015-10-29T13:26:18.428Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.823 33.989 1499.0768 13:25:49.02M 2015-10-29T13:26:18.633Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0739 13:25:49.22M 2015-10-29T13:26:18.833Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.817 33.983 1499.0696 13:25:49.42M 2015-10-29T13:26:19.038Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.814 33.981 1499.0657 13:25:49.62M 2015-10-29T13:26:19.245Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.811 33.978 1499.0618 13:25:49.82M 2015-10-29T13:26:19.446Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.807 33.975 1499.0570 13:25:50.03M 2015-10-29T13:26:19.643Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.804 33.971 1499.0541 13:25:50.23M 2015-10-29T13:26:19.848Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.800 33.967 1499.0507 13:25:50.43M 2015-10-29T13:26:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.797 33.965 1499.0476 13:25:50.63M 2015-10-29T13:26:20.253Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.962 1499.0450 13:25:50.85M 2015-10-29T13:26:20.458Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.792 33.960 1499.0419 13:25:51.05M 2015-10-29T13:26:20.658Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.791 33.958 1499.0410 13:25:51.25M 2015-10-29T13:26:20.863Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.789 33.957 1499.0396 13:25:51.44M 2015-10-29T13:26:21.068Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.788 33.956 1499.0391 13:25:51.65M 2015-10-29T13:26:21.268Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.789 33.956 1499.0394 13:25:51.84M 2015-10-29T13:26:21.473Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.807 33.973 1499.0602 13:25:52.06M 2015-10-29T13:26:21.678Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.809 33.975 1499.0620 13:25:52.26M 2015-10-29T13:26:21.878Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.811 33.977 1499.0653 13:25:52.46M 2015-10-29T13:26:22.084Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.812 33.978 1499.0675 13:25:52.66M 2015-10-29T13:26:22.284Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.814 33.980 1499.0703 13:25:52.86M 2015-10-29T13:26:22.488Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.816 33.982 1499.0723 13:25:53.08M 2015-10-29T13:26:22.693Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.818 33.983 1499.0735 13:25:53.28M 2015-10-29T13:26:22.893Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0735 13:25:53.48M 2015-10-29T13:26:23.098Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0729 13:25:53.67M 2015-10-29T13:26:23.300Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.818 33.984 1499.0725 13:25:53.87M 2015-10-29T13:26:23.503Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.817 33.983 1499.0719 13:25:54.09M 2015-10-29T13:26:23.708Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.789 33.956 1499.0399 13:25:54.29M 2015-10-29T13:26:23.913Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.790 33.957 1499.0402 13:25:54.49M 2015-10-29T13:26:24.113Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.788 33.956 1499.0386 13:25:54.69M 2015-10-29T13:26:24.318Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0397 13:25:54.89M 2015-10-29T13:26:24.533Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.788 33.955 1499.0392 13:25:55.11M 2015-10-29T13:26:24.725Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.787 33.955 1499.0389 13:25:55.32M 2015-10-29T13:26:24.924Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.787 33.954 1499.0387 13:25:55.51M 2015-10-29T13:26:25.128Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.787 33.955 1499.0393 13:25:55.71M 2015-10-29T13:26:25.328Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.788 33.955 1499.0392 13:25:55.90M 2015-10-29T13:26:25.533Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.797 33.964 1499.0510 13:25:56.12M 2015-10-29T13:26:25.738Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.813 33.978 1499.0691 13:25:56.32M 2015-10-29T13:26:25.943Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.813 33.979 1499.0687 13:25:56.52M 2015-10-29T13:26:26.143Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.813 33.979 1499.0692 13:25:56.72M 2015-10-29T13:26:26.348Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.822 33.988 1499.0792 13:25:56.92M 2015-10-29T13:26:26.548Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.822 33.987 1499.0815 13:25:57.14M 2015-10-29T13:26:26.762Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.822 33.987 1499.0809 13:25:57.34M 2015-10-29T13:26:26.958Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.823 33.988 1499.0811 13:25:57.54M 2015-10-29T13:26:27.158Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.817 33.982 1499.0739 13:25:57.74M 2015-10-29T13:26:27.362Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.815 33.981 1499.0721 13:25:57.93M 2015-10-29T13:26:27.564Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.813 33.979 1499.0702 13:25:58.15M 2015-10-29T13:26:27.764Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.811 33.977 1499.0682 13:25:58.35M 2015-10-29T13:26:27.973Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.809 33.975 1499.0669 13:25:58.55M 2015-10-29T13:26:28.168Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.807 33.973 1499.0649 13:25:58.75M 2015-10-29T13:26:28.373Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.786 33.953 1499.0413 13:25:58.95M 2015-10-29T13:26:28.578Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.784 33.951 1499.0388 13:25:59.17M 2015-10-29T13:26:28.802Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.782 33.950 1499.0367 13:25:59.37M 2015-10-29T13:26:29.004Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.781 33.949 1499.0348 13:25:59.57M 2015-10-29T13:26:29.188Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.780 33.948 1499.0337 13:25:59.78M 2015-10-29T13:26:29.388Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.790 33.958 1499.0452 13:25:59.97M 2015-10-29T13:26:29.598Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.792 33.960 1499.0470 13:26:00.18M 2015-10-29T13:26:29.798Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.810 33.977 1499.0671 13:26:00.38M 2015-10-29T13:26:29.998Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.812 33.978 1499.0692 13:26:00.58M 2015-10-29T13:26:30.198Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.814 33.980 1499.0709 13:26:00.78M 2015-10-29T13:26:30.408Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.816 33.983 1499.0739 13:26:01.00M 2015-10-29T13:26:30.608Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.819 33.985 1499.0765 13:26:01.20M 2015-10-29T13:26:30.808Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.821 33.987 1499.0787 13:26:01.40M 2015-10-29T13:26:31.018Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.822 33.989 1499.0803 13:26:01.59M 2015-10-29T13:26:31.230Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.835 34.001 1499.0946 13:26:01.80M 2015-10-29T13:26:31.418Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.834 34.000 1499.0929 13:26:02.01M 2015-10-29T13:26:31.623Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.832 33.998 1499.0917 13:26:02.21M 2015-10-29T13:26:31.828Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.831 33.997 1499.0896 13:26:02.41M 2015-10-29T13:26:32.033Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.828 33.995 1499.0873 13:26:02.61M 2015-10-29T13:26:32.233Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.826 33.992 1499.0840 13:26:02.81M 2015-10-29T13:26:32.438Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.823 33.991 1499.0804 13:26:03.03M 2015-10-29T13:26:32.638Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.821 33.988 1499.0771 13:26:03.23M 2015-10-29T13:26:32.847Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.818 33.985 1499.0737 13:26:03.43M 2015-10-29T13:26:33.093Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.816 33.983 1499.0718 13:26:03.63M 2015-10-29T13:26:33.248Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.813 33.980 1499.0698 13:26:03.87M 2015-10-29T13:26:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.811 33.978 1499.0679 13:26:04.04M 2015-10-29T13:26:33.653Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.788 33.956 1499.0425 13:26:04.26M 2015-10-29T13:26:33.859Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.787 33.954 1499.0415 13:26:04.44M 2015-10-29T13:26:34.058Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.801 33.968 1499.0585 13:26:04.64M 2015-10-29T13:26:34.263Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.801 33.968 1499.0576 13:26:04.84M 2015-10-29T13:26:34.469Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.804 33.971 1499.0616 13:26:05.06M 2015-10-29T13:26:34.669Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.805 33.971 1499.0615 13:26:05.26M 2015-10-29T13:26:34.873Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.815 33.981 1499.0728 13:26:05.46M 2015-10-29T13:26:35.078Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.817 33.982 1499.0746 13:26:05.66M 2015-10-29T13:26:35.282Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.819 33.984 1499.0760 13:26:05.86M 2015-10-29T13:26:35.478Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.823 33.988 1499.0819 13:26:06.07M 2015-10-29T13:26:35.689Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.822 33.987 1499.0819 13:26:06.27M 2015-10-29T13:26:35.889Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.822 33.986 1499.0807 13:26:06.47M 2015-10-29T13:26:36.093Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.821 33.986 1499.0798 13:26:06.67M 2015-10-29T13:26:36.294Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.821 33.985 1499.0782 13:26:06.87M 2015-10-29T13:26:36.498Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.819 33.984 1499.0759 13:26:07.09M 2015-10-29T13:26:36.703Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.817 33.983 1499.0724 13:26:07.29M 2015-10-29T13:26:36.904Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.815 33.982 1499.0688 13:26:07.49M 2015-10-29T13:26:37.104Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.802 33.969 1499.0529 13:26:07.69M 2015-10-29T13:26:37.309Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.802 33.969 1499.0513 13:26:07.88M 2015-10-29T13:26:37.514Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.801 33.969 1499.0500 13:26:08.10M 2015-10-29T13:26:37.714Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.791 33.959 1499.0372 13:26:08.30M 2015-10-29T13:26:37.934Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.778 33.947 1499.0223 13:26:08.50M 2015-10-29T13:26:38.124Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.777 33.946 1499.0203 13:26:08.72M 2015-10-29T13:26:38.324Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.776 33.946 1499.0200 13:26:08.90M 2015-10-29T13:26:38.532Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.781 33.950 1499.0244 13:26:09.12M 2015-10-29T13:26:38.729Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.951 1499.0250 13:26:09.31M 2015-10-29T13:26:38.934Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.782 33.953 1499.0225 13:26:09.51M 2015-10-29T13:26:39.139Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.789 33.959 1499.0299 13:26:09.71M 2015-10-29T13:26:39.339Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.789 33.959 1499.0306 13:26:09.91M 2015-10-29T13:26:39.544Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.790 33.960 1499.0326 13:26:10.13M 2015-10-29T13:26:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.791 33.960 1499.0336 13:26:10.33M 2015-10-29T13:26:39.954Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.972 1499.0477 13:26:10.53M 2015-10-29T13:26:40.154Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.973 1499.0498 13:26:10.73M 2015-10-29T13:26:40.354Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.805 33.974 1499.0507 13:26:10.93M 2015-10-29T13:26:40.559Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.815 33.984 1499.0630 13:26:11.15M 2015-10-29T13:26:40.759Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0645 13:26:11.35M 2015-10-29T13:26:40.965Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.984 1499.0658 13:26:11.55M 2015-10-29T13:26:41.169Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0669 13:26:11.74M 2015-10-29T13:26:41.369Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.818 33.985 1499.0681 13:26:11.94M 2015-10-29T13:26:41.574Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.819 33.986 1499.0703 13:26:12.16M 2015-10-29T13:26:41.779Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.820 33.987 1499.0734 13:26:12.36M 2015-10-29T13:26:41.979Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.817 33.983 1499.0707 13:26:12.56M 2015-10-29T13:26:42.179Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.806 33.973 1499.0592 13:26:12.76M 2015-10-29T13:26:42.405Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.806 33.972 1499.0588 13:26:12.96M 2015-10-29T13:26:42.589Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.794 33.961 1499.0471 13:26:13.20M 2015-10-29T13:26:42.794Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.793 33.960 1499.0466 13:26:13.38M 2015-10-29T13:26:42.994Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.791 33.958 1499.0452 13:26:13.58M 2015-10-29T13:26:43.199Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0438 13:26:13.78M 2015-10-29T13:26:43.399Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.788 33.955 1499.0414 13:26:13.97M 2015-10-29T13:26:43.605Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.787 33.954 1499.0400 13:26:14.19M 2015-10-29T13:26:43.804Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.785 33.953 1499.0393 13:26:14.39M 2015-10-29T13:26:44.009Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.787 33.954 1499.0413 13:26:14.59M 2015-10-29T13:26:44.214Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.788 33.955 1499.0421 13:26:14.79M 2015-10-29T13:26:44.419Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.802 33.969 1499.0586 13:26:15.01M 2015-10-29T13:26:44.619Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.816 33.982 1499.0740 13:26:15.21M 2015-10-29T13:26:44.824Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.817 33.983 1499.0754 13:26:15.41M 2015-10-29T13:26:45.035Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.818 33.985 1499.0779 13:26:15.61M 2015-10-29T13:26:45.229Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.820 33.986 1499.0793 13:26:15.81M 2015-10-29T13:26:45.429Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.821 33.987 1499.0804 13:26:16.02M 2015-10-29T13:26:45.634Z|I-OCEAN7-304-XXXX| 24.87 12.906 39.823 33.989 1499.0819 13:26:16.22M 2015-10-29T13:26:45.839Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.825 33.991 1499.0841 13:26:16.42M 2015-10-29T13:26:46.039Z|I-OCEAN7-304-XXXX| 24.91 12.906 39.826 33.993 1499.0851 13:26:16.62M 2015-10-29T13:26:46.245Z|I-OCEAN7-304-XXXX| 24.91 12.905 39.807 33.974 1499.0625 13:26:16.82M 2015-10-29T13:26:46.446Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.807 33.975 1499.0631 13:26:17.04M 2015-10-29T13:26:46.649Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.801 33.969 1499.0569 13:26:17.24M 2015-10-29T13:26:46.869Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.800 33.968 1499.0552 13:26:17.44M 2015-10-29T13:26:47.054Z|I-OCEAN7-304-XXXX| 24.93 12.905 39.799 33.967 1499.0541 13:26:17.65M 2015-10-29T13:26:47.259Z|I-OCEAN7-304-XXXX| 24.89 12.906 39.797 33.965 1499.0521 13:26:17.83M 2015-10-29T13:26:47.464Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.795 33.963 1499.0496 13:26:18.05M 2015-10-29T13:26:47.664Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.793 33.961 1499.0481 13:26:18.25M 2015-10-29T13:26:47.869Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.792 33.960 1499.0459 13:26:18.45M 2015-10-29T13:26:48.069Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.789 33.958 1499.0430 13:26:18.65M 2015-10-29T13:26:48.319Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.789 33.957 1499.0415 13:26:18.85M 2015-10-29T13:26:48.479Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.788 33.956 1499.0406 13:26:19.11M 2015-10-29T13:26:48.679Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.789 33.958 1499.0416 13:26:19.27M 2015-10-29T13:26:48.879Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.790 33.958 1499.0426 13:26:19.47M 2015-10-29T13:26:49.084Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.791 33.960 1499.0448 13:26:19.66M 2015-10-29T13:26:49.289Z|I-OCEAN7-304-XXXX| 24.77 12.906 39.793 33.961 1499.0454 13:26:19.86M 2015-10-29T13:26:49.489Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.807 33.975 1499.0601 13:26:20.09M 2015-10-29T13:26:49.694Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.808 33.976 1499.0598 13:26:20.28M 2015-10-29T13:26:49.899Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.809 33.977 1499.0609 13:26:20.48M 2015-10-29T13:26:50.104Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.821 33.989 1499.0737 13:26:20.68M 2015-10-29T13:26:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.821 33.989 1499.0742 13:26:20.88M 2015-10-29T13:26:50.509Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.821 33.989 1499.0742 13:26:21.10M 2015-10-29T13:26:50.709Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0747 13:26:21.30M 2015-10-29T13:26:50.914Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0750 13:26:21.50M 2015-10-29T13:26:51.114Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.820 33.988 1499.0741 13:26:21.69M 2015-10-29T13:26:51.334Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.820 33.987 1499.0741 13:26:21.89M 2015-10-29T13:26:51.525Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.820 33.987 1499.0751 13:26:22.13M 2015-10-29T13:26:51.725Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.805 33.972 1499.0566 13:26:22.31M 2015-10-29T13:26:51.929Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.803 33.971 1499.0548 13:26:22.51M 2015-10-29T13:26:52.129Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.802 33.969 1499.0532 13:26:22.71M 2015-10-29T13:26:52.334Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.967 1499.0520 13:26:22.91M 2015-10-29T13:26:52.539Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.799 33.966 1499.0511 13:26:23.13M 2015-10-29T13:26:52.739Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0491 13:26:23.33M 2015-10-29T13:26:52.962Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.795 33.962 1499.0472 13:26:23.53M 2015-10-29T13:26:53.144Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.794 33.960 1499.0463 13:26:23.72M 2015-10-29T13:26:53.349Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.794 33.960 1499.0466 13:26:23.92M 2015-10-29T13:26:53.554Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.793 33.959 1499.0458 13:26:24.14M 2015-10-29T13:26:53.754Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.794 33.960 1499.0453 13:26:24.34M 2015-10-29T13:26:53.959Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.795 33.962 1499.0463 13:26:24.54M 2015-10-29T13:26:54.159Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.796 33.962 1499.0470 13:26:24.74M 2015-10-29T13:26:54.369Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.798 33.964 1499.0499 13:26:24.94M 2015-10-29T13:26:54.569Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.813 33.978 1499.0665 13:26:25.16M 2015-10-29T13:26:54.769Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.815 33.980 1499.0677 13:26:25.36M 2015-10-29T13:26:54.974Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.817 33.982 1499.0702 13:26:25.56M 2015-10-29T13:26:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0775 13:26:25.76M 2015-10-29T13:26:55.379Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.824 33.989 1499.0770 13:26:25.95M 2015-10-29T13:26:55.584Z|I-OCEAN7-304-XXXX| 24.21 12.908 39.823 33.988 1499.0764 13:26:26.17M 2015-10-29T13:26:55.799Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.824 33.989 1499.0770 13:26:26.37M 2015-10-29T13:26:55.989Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.824 33.989 1499.0768 13:26:26.59M 2015-10-29T13:26:56.189Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.825 33.990 1499.0771 13:26:26.77M 2015-10-29T13:26:56.394Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.824 33.990 1499.0770 13:26:26.97M 2015-10-29T13:26:56.594Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.824 33.989 1499.0773 13:26:27.18M 2015-10-29T13:26:56.804Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.824 33.989 1499.0787 13:26:27.38M 2015-10-29T13:26:57.005Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.824 33.989 1499.0797 13:26:27.59M 2015-10-29T13:26:57.209Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.823 33.988 1499.0800 13:26:27.78M 2015-10-29T13:26:57.409Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.813 33.979 1499.0698 13:26:28.00M 2015-10-29T13:26:57.609Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.812 33.977 1499.0697 13:26:28.20M 2015-10-29T13:26:57.815Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.810 33.975 1499.0676 13:26:28.40M 2015-10-29T13:26:58.029Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.790 33.956 1499.0459 13:26:28.60M 2015-10-29T13:26:58.219Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.772 33.939 1499.0265 13:26:28.80M 2015-10-29T13:26:58.424Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.771 33.938 1499.0260 13:26:29.02M 2015-10-29T13:26:58.629Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.770 33.937 1499.0259 13:26:29.22M 2015-10-29T13:26:58.842Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.770 33.936 1499.0251 13:26:29.42M 2015-10-29T13:26:59.034Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.769 33.935 1499.0249 13:26:29.62M 2015-10-29T13:26:59.234Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.773 33.940 1499.0295 13:26:29.81M 2015-10-29T13:26:59.439Z|I-OCEAN7-304-XXXX| 24.72 12.909 39.775 33.941 1499.0313 13:26:30.03M 2015-10-29T13:26:59.639Z|I-OCEAN7-304-XXXX| 24.77 12.909 39.777 33.943 1499.0339 13:26:30.23M 2015-10-29T13:26:59.850Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.779 33.946 1499.0364 13:26:30.43M