2015-10-29T13:25:00.059Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.784 33.951 1499.0411 13:24:30.63M 2015-10-29T13:25:00.259Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.783 33.950 1499.0399 13:24:30.83M 2015-10-29T13:25:00.465Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.783 33.950 1499.0388 13:24:31.05M 2015-10-29T13:25:00.669Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.774 33.941 1499.0281 13:24:31.25M 2015-10-29T13:25:00.874Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.773 33.940 1499.0266 13:24:31.45M 2015-10-29T13:25:01.074Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.772 33.942 1499.0171 13:24:31.65M 2015-10-29T13:25:01.279Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.772 33.942 1499.0162 13:24:31.85M 2015-10-29T13:25:01.479Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.781 33.951 1499.0258 13:24:32.07M 2015-10-29T13:25:01.684Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.794 33.963 1499.0400 13:24:32.27M 2015-10-29T13:25:01.884Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.809 33.978 1499.0571 13:24:32.47M 2015-10-29T13:25:02.084Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.811 33.979 1499.0586 13:24:32.66M 2015-10-29T13:25:02.295Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.812 33.980 1499.0601 13:24:32.86M 2015-10-29T13:25:02.495Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.814 33.982 1499.0607 13:24:33.08M 2015-10-29T13:25:02.703Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.815 33.983 1499.0624 13:24:33.28M 2015-10-29T13:25:02.905Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.816 33.984 1499.0640 13:24:33.48M 2015-10-29T13:25:03.105Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.798 33.967 1499.0441 13:24:33.68M 2015-10-29T13:25:03.310Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.798 33.967 1499.0450 13:24:33.88M 2015-10-29T13:25:03.510Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.798 33.966 1499.0457 13:24:34.10M 2015-10-29T13:25:03.715Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.798 33.966 1499.0470 13:24:34.30M 2015-10-29T13:25:03.920Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.789 33.957 1499.0366 13:24:34.50M 2015-10-29T13:25:04.135Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.788 33.955 1499.0370 13:24:34.69M 2015-10-29T13:25:04.320Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.786 33.954 1499.0347 13:24:34.91M 2015-10-29T13:25:04.525Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.785 33.952 1499.0327 13:24:35.11M 2015-10-29T13:25:04.725Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.783 33.951 1499.0313 13:24:35.31M 2015-10-29T13:25:04.930Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.786 33.954 1499.0352 13:24:35.51M 2015-10-29T13:25:05.135Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0376 13:24:35.71M 2015-10-29T13:25:05.335Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.789 33.957 1499.0398 13:24:35.91M 2015-10-29T13:25:05.540Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.808 33.975 1499.0608 13:24:36.12M 2015-10-29T13:25:05.740Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.810 33.977 1499.0630 13:24:36.32M 2015-10-29T13:25:05.950Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.812 33.978 1499.0654 13:24:36.52M 2015-10-29T13:25:06.150Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.824 33.990 1499.0804 13:24:36.73M 2015-10-29T13:25:06.355Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.825 33.991 1499.0806 13:24:36.92M 2015-10-29T13:25:06.555Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.826 33.992 1499.0815 13:24:37.14M 2015-10-29T13:25:06.760Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.826 33.992 1499.0818 13:24:37.34M 2015-10-29T13:25:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0828 13:24:37.54M 2015-10-29T13:25:07.174Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0823 13:24:37.74M 2015-10-29T13:25:07.365Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.825 33.992 1499.0808 13:24:37.94M 2015-10-29T13:25:07.570Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.824 33.991 1499.0790 13:24:38.15M 2015-10-29T13:25:07.775Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.821 33.988 1499.0758 13:24:38.36M 2015-10-29T13:25:07.980Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.818 33.985 1499.0730 13:24:38.55M 2015-10-29T13:25:08.180Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.815 33.982 1499.0682 13:24:38.75M 2015-10-29T13:25:08.380Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.812 33.979 1499.0651 13:24:38.95M 2015-10-29T13:25:08.605Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.808 33.975 1499.0610 13:24:39.17M 2015-10-29T13:25:08.790Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.804 33.972 1499.0576 13:24:39.39M 2015-10-29T13:25:08.995Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.801 33.968 1499.0544 13:24:39.57M 2015-10-29T13:25:09.195Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.785 33.953 1499.0376 13:24:39.77M 2015-10-29T13:25:09.400Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.784 33.952 1499.0365 13:24:39.97M 2015-10-29T13:25:09.600Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.959 1499.0448 13:24:40.19M 2015-10-29T13:25:09.806Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.960 1499.0458 13:24:40.38M 2015-10-29T13:25:10.005Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.808 33.975 1499.0642 13:24:40.58M 2015-10-29T13:25:10.205Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.976 1499.0667 13:24:40.78M 2015-10-29T13:25:10.415Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.812 33.978 1499.0686 13:24:41.00M 2015-10-29T13:25:10.615Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.814 33.980 1499.0704 13:24:41.20M 2015-10-29T13:25:10.820Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.816 33.982 1499.0731 13:24:41.40M 2015-10-29T13:25:11.025Z|I-OCEAN7-304-XXXX| 24.66 12.910 39.816 33.979 1499.0785 13:24:41.60M 2015-10-29T13:25:11.225Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.815 33.979 1499.0779 13:24:41.80M 2015-10-29T13:25:11.425Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.815 33.979 1499.0789 13:24:42.02M 2015-10-29T13:25:11.635Z|I-OCEAN7-304-XXXX| 24.69 12.910 39.812 33.975 1499.0754 13:24:42.22M 2015-10-29T13:25:11.835Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.803 33.967 1499.0657 13:24:42.42M 2015-10-29T13:25:12.040Z|I-OCEAN7-304-XXXX| 24.67 12.910 39.803 33.966 1499.0653 13:24:42.61M 2015-10-29T13:25:12.241Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.802 33.966 1499.0643 13:24:42.81M 2015-10-29T13:25:12.445Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.791 33.956 1499.0522 13:24:43.03M 2015-10-29T13:25:12.646Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.791 33.956 1499.0503 13:24:43.23M 2015-10-29T13:25:12.850Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.783 33.949 1499.0408 13:24:43.43M 2015-10-29T13:25:13.070Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.783 33.949 1499.0402 13:24:43.63M 2015-10-29T13:25:13.255Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.783 33.949 1499.0389 13:24:43.84M 2015-10-29T13:25:13.455Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.775 33.942 1499.0289 13:24:44.05M 2015-10-29T13:25:13.660Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.775 33.942 1499.0278 13:24:44.24M 2015-10-29T13:25:13.865Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.774 33.941 1499.0270 13:24:44.44M 2015-10-29T13:25:14.070Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.781 33.948 1499.0342 13:24:44.64M 2015-10-29T13:25:14.270Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.797 33.964 1499.0525 13:24:44.84M 2015-10-29T13:25:14.475Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.965 1499.0527 13:24:45.06M 2015-10-29T13:25:14.675Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0540 13:24:45.26M 2015-10-29T13:25:14.880Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.802 33.969 1499.0553 13:24:45.46M 2015-10-29T13:25:15.080Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.804 33.970 1499.0563 13:24:45.66M 2015-10-29T13:25:15.285Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.805 33.972 1499.0576 13:24:45.86M 2015-10-29T13:25:15.485Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.819 33.985 1499.0728 13:24:46.08M 2015-10-29T13:25:15.690Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.820 33.986 1499.0754 13:24:46.27M 2015-10-29T13:25:15.895Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.822 33.988 1499.0776 13:24:46.47M 2015-10-29T13:25:16.100Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.821 33.986 1499.0759 13:24:46.67M 2015-10-29T13:25:16.300Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.819 33.985 1499.0757 13:24:46.87M 2015-10-29T13:25:16.505Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.817 33.982 1499.0729 13:24:47.09M 2015-10-29T13:25:16.710Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.811 33.977 1499.0674 13:24:47.29M 2015-10-29T13:25:16.910Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.810 33.976 1499.0664 13:24:47.49M 2015-10-29T13:25:17.115Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.809 33.975 1499.0640 13:24:47.69M 2015-10-29T13:25:17.315Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.974 1499.0624 13:24:47.89M 2015-10-29T13:25:17.535Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.792 33.959 1499.0468 13:24:48.11M 2015-10-29T13:25:17.725Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.791 33.957 1499.0453 13:24:48.32M 2015-10-29T13:25:17.925Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.789 33.958 1499.0378 13:24:48.51M 2015-10-29T13:25:18.130Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.786 33.955 1499.0363 13:24:48.70M 2015-10-29T13:25:18.330Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.784 33.953 1499.0349 13:24:48.90M 2015-10-29T13:25:18.535Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.781 33.949 1499.0316 13:24:49.12M 2015-10-29T13:25:18.740Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.781 33.949 1499.0333 13:24:49.32M 2015-10-29T13:25:18.940Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.780 33.948 1499.0334 13:24:49.52M 2015-10-29T13:25:19.140Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.784 33.951 1499.0385 13:24:49.72M 2015-10-29T13:25:19.350Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.784 33.951 1499.0396 13:24:49.92M 2015-10-29T13:25:19.550Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.795 33.961 1499.0510 13:24:50.14M 2015-10-29T13:25:19.750Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.796 33.962 1499.0508 13:24:50.34M 2015-10-29T13:25:19.955Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.804 33.971 1499.0598 13:24:50.53M 2015-10-29T13:25:20.160Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.814 33.980 1499.0712 13:24:50.73M 2015-10-29T13:25:20.365Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.815 33.981 1499.0712 13:24:50.93M 2015-10-29T13:25:20.565Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.823 33.989 1499.0804 13:24:51.15M 2015-10-29T13:25:20.770Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.824 33.989 1499.0795 13:24:51.35M 2015-10-29T13:25:20.970Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.824 33.990 1499.0796 13:24:51.55M 2015-10-29T13:25:21.175Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.825 33.991 1499.0798 13:24:51.75M 2015-10-29T13:25:21.375Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.825 33.991 1499.0791 13:24:51.95M 2015-10-29T13:25:21.580Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.825 33.991 1499.0787 13:24:52.17M 2015-10-29T13:25:21.785Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.820 33.986 1499.0718 13:24:52.36M 2015-10-29T13:25:22.036Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.819 33.986 1499.0698 13:24:52.56M 2015-10-29T13:25:22.190Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.807 33.974 1499.0559 13:24:52.78M 2015-10-29T13:25:22.390Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.806 33.973 1499.0548 13:24:52.96M 2015-10-29T13:25:22.595Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.805 33.972 1499.0544 13:24:53.18M 2015-10-29T13:25:22.800Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.792 33.960 1499.0403 13:24:53.38M 2015-10-29T13:25:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.779 33.948 1499.0266 13:24:53.58M 2015-10-29T13:25:23.205Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.779 33.947 1499.0261 13:24:53.78M 2015-10-29T13:25:23.406Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0256 13:24:54.00M 2015-10-29T13:25:23.610Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0254 13:24:54.20M 2015-10-29T13:25:23.810Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.778 33.946 1499.0250 13:24:54.39M 2015-10-29T13:25:24.020Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.777 33.946 1499.0249 13:24:54.59M 2015-10-29T13:25:24.215Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.783 33.951 1499.0330 13:24:54.80M 2015-10-29T13:25:24.420Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.784 33.952 1499.0344 13:24:55.01M 2015-10-29T13:25:24.625Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.795 33.962 1499.0479 13:24:55.21M 2015-10-29T13:25:24.830Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.975 1499.0627 13:24:55.41M 2015-10-29T13:25:25.030Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.809 33.976 1499.0643 13:24:55.61M 2015-10-29T13:25:25.230Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.810 33.977 1499.0663 13:24:55.81M 2015-10-29T13:25:25.435Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.812 33.978 1499.0677 13:24:56.02M 2015-10-29T13:25:25.640Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.813 33.979 1499.0691 13:24:56.22M 2015-10-29T13:25:25.841Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.815 33.981 1499.0712 13:24:56.42M 2015-10-29T13:25:26.046Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.816 33.983 1499.0725 13:24:56.62M 2015-10-29T13:25:26.251Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.818 33.984 1499.0739 13:24:56.82M 2015-10-29T13:25:26.471Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.818 33.985 1499.0735 13:24:57.04M 2015-10-29T13:25:26.656Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.813 33.980 1499.0682 13:24:57.26M 2015-10-29T13:25:26.861Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.812 33.979 1499.0676 13:24:57.44M 2015-10-29T13:25:27.067Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.811 33.977 1499.0657 13:24:57.64M 2015-10-29T13:25:27.266Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.809 33.975 1499.0637 13:24:57.84M 2015-10-29T13:25:27.469Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.806 33.972 1499.0597 13:24:58.06M 2015-10-29T13:25:27.671Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.803 33.970 1499.0565 13:24:58.25M 2015-10-29T13:25:27.876Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.799 33.966 1499.0529 13:24:58.45M 2015-10-29T13:25:28.076Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.796 33.963 1499.0496 13:24:58.65M 2015-10-29T13:25:28.281Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.794 33.961 1499.0476 13:24:58.85M 2015-10-29T13:25:28.481Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.792 33.959 1499.0450 13:24:59.07M 2015-10-29T13:25:28.686Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.791 33.958 1499.0430 13:24:59.27M 2015-10-29T13:25:28.891Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.789 33.956 1499.0425 13:24:59.47M 2015-10-29T13:25:29.091Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.788 33.955 1499.0411 13:24:59.67M 2015-10-29T13:25:29.296Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.787 33.954 1499.0404 13:24:59.87M 2015-10-29T13:25:29.496Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.787 33.953 1499.0416 13:25:00.09M 2015-10-29T13:25:29.701Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.786 33.952 1499.0417 13:25:00.29M 2015-10-29T13:25:29.906Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.787 33.953 1499.0416 13:25:00.48M 2015-10-29T13:25:30.106Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.809 33.974 1499.0660 13:25:00.68M 2015-10-29T13:25:30.311Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.811 33.977 1499.0682 13:25:00.88M 2015-10-29T13:25:30.511Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.814 33.979 1499.0710 13:25:01.10M 2015-10-29T13:25:30.716Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.816 33.981 1499.0734 13:25:01.30M 2015-10-29T13:25:30.936Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.818 33.983 1499.0759 13:25:01.50M 2015-10-29T13:25:31.121Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.819 33.984 1499.0773 13:25:01.71M 2015-10-29T13:25:31.333Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.820 33.985 1499.0790 13:25:01.90M 2015-10-29T13:25:31.526Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.819 33.985 1499.0789 13:25:02.12M 2015-10-29T13:25:31.731Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.818 33.983 1499.0778 13:25:02.32M 2015-10-29T13:25:31.931Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.801 33.968 1499.0586 13:25:02.51M 2015-10-29T13:25:32.141Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.800 33.966 1499.0569 13:25:02.71M 2015-10-29T13:25:32.341Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.786 33.953 1499.0414 13:25:02.91M 2015-10-29T13:25:32.541Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.953 1499.0402 13:25:03.13M 2015-10-29T13:25:32.751Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.785 33.952 1499.0397 13:25:03.33M 2015-10-29T13:25:32.951Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.778 33.945 1499.0321 13:25:03.53M 2015-10-29T13:25:33.156Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.777 33.944 1499.0309 13:25:03.73M 2015-10-29T13:25:33.356Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.776 33.943 1499.0295 13:25:03.93M 2015-10-29T13:25:33.561Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.779 33.946 1499.0327 13:25:04.15M 2015-10-29T13:25:33.761Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.792 33.958 1499.0486 13:25:04.35M 2015-10-29T13:25:33.966Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.793 33.959 1499.0490 13:25:04.54M 2015-10-29T13:25:34.166Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.794 33.960 1499.0500 13:25:04.74M 2015-10-29T13:25:34.371Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0668 13:25:04.94M 2015-10-29T13:25:34.576Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.810 33.976 1499.0676 13:25:05.16M 2015-10-29T13:25:34.776Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.812 33.977 1499.0692 13:25:05.36M 2015-10-29T13:25:34.981Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.814 33.979 1499.0704 13:25:05.56M 2015-10-29T13:25:35.181Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.816 33.981 1499.0712 13:25:05.76M 2015-10-29T13:25:35.401Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.817 33.983 1499.0729 13:25:05.95M 2015-10-29T13:25:35.586Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.819 33.985 1499.0747 13:25:06.19M 2015-10-29T13:25:35.791Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.821 33.986 1499.0760 13:25:06.37M 2015-10-29T13:25:35.991Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.819 33.985 1499.0742 13:25:06.57M 2015-10-29T13:25:36.196Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.807 33.973 1499.0604 13:25:06.77M 2015-10-29T13:25:36.401Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.806 33.972 1499.0593 13:25:06.97M 2015-10-29T13:25:36.601Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.805 33.971 1499.0587 13:25:07.19M 2015-10-29T13:25:36.807Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.795 33.961 1499.0476 13:25:07.39M 2015-10-29T13:25:37.011Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.794 33.961 1499.0470 13:25:07.59M 2015-10-29T13:25:37.216Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.793 33.960 1499.0452 13:25:07.79M 2015-10-29T13:25:37.411Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.777 33.945 1499.0271 13:25:08.01M 2015-10-29T13:25:37.621Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.776 33.944 1499.0255 13:25:08.20M 2015-10-29T13:25:37.821Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.764 33.933 1499.0129 13:25:08.41M 2015-10-29T13:25:38.026Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.767 33.935 1499.0159 13:25:08.60M 2015-10-29T13:25:38.231Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.768 33.936 1499.0165 13:25:08.80M 2015-10-29T13:25:38.431Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.769 33.938 1499.0175 13:25:09.02M 2015-10-29T13:25:38.631Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.770 33.939 1499.0195 13:25:09.22M 2015-10-29T13:25:38.842Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.772 33.941 1499.0212 13:25:09.42M 2015-10-29T13:25:39.041Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.789 33.956 1499.0406 13:25:09.62M 2015-10-29T13:25:39.247Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.807 33.974 1499.0625 13:25:09.82M 2015-10-29T13:25:39.447Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.809 33.976 1499.0636 13:25:10.04M 2015-10-29T13:25:39.651Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.810 33.977 1499.0664 13:25:10.24M 2015-10-29T13:25:39.871Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.812 33.978 1499.0693 13:25:10.43M 2015-10-29T13:25:40.056Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.815 33.980 1499.0730 13:25:10.65M 2015-10-29T13:25:40.256Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.822 33.987 1499.0814 13:25:10.83M 2015-10-29T13:25:40.461Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.822 33.987 1499.0820 13:25:11.05M 2015-10-29T13:25:40.666Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.822 33.987 1499.0819 13:25:11.25M 2015-10-29T13:25:40.871Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.822 33.987 1499.0807 13:25:11.45M 2015-10-29T13:25:41.066Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.785 33.952 1499.0393 13:25:11.65M 2015-10-29T13:25:41.271Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.784 33.951 1499.0383 13:25:11.84M 2015-10-29T13:25:41.476Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.784 33.951 1499.0372 13:25:12.06M 2015-10-29T13:25:41.681Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.784 33.951 1499.0374 13:25:12.26M 2015-10-29T13:25:41.882Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.783 33.950 1499.0358 13:25:12.46M 2015-10-29T13:25:42.086Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.782 33.950 1499.0344 13:25:12.66M 2015-10-29T13:25:42.291Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.781 33.949 1499.0322 13:25:12.86M 2015-10-29T13:25:42.496Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0320 13:25:13.08M 2015-10-29T13:25:42.696Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.804 33.970 1499.0568 13:25:13.28M 2015-10-29T13:25:42.896Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.803 33.970 1499.0565 13:25:13.48M 2015-10-29T13:25:43.101Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.973 1499.0602 13:25:13.68M 2015-10-29T13:25:43.306Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.974 1499.0613 13:25:13.88M 2015-10-29T13:25:43.506Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.809 33.975 1499.0641 13:25:14.10M 2015-10-29T13:25:43.711Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.976 1499.0659 13:25:14.29M 2015-10-29T13:25:43.916Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.811 33.977 1499.0673 13:25:14.49M 2015-10-29T13:25:44.116Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.816 33.981 1499.0724 13:25:14.69M 2015-10-29T13:25:44.336Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.816 33.981 1499.0730 13:25:14.89M 2015-10-29T13:25:44.521Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.806 33.972 1499.0629 13:25:15.13M 2015-10-29T13:25:44.726Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.805 33.970 1499.0616 13:25:15.31M 2015-10-29T13:25:44.926Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.803 33.969 1499.0592 13:25:15.51M 2015-10-29T13:25:45.131Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.801 33.967 1499.0563 13:25:15.71M 2015-10-29T13:25:45.331Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.799 33.966 1499.0537 13:25:15.91M 2015-10-29T13:25:45.536Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.797 33.964 1499.0518 13:25:16.12M 2015-10-29T13:25:45.741Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.795 33.962 1499.0503 13:25:16.32M 2015-10-29T13:25:45.941Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.793 33.960 1499.0481 13:25:16.52M 2015-10-29T13:25:46.146Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.792 33.959 1499.0475 13:25:16.72M 2015-10-29T13:25:46.351Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.792 33.958 1499.0474 13:25:16.92M 2015-10-29T13:25:46.551Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.791 33.956 1499.0472 13:25:17.14M 2015-10-29T13:25:46.756Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.790 33.956 1499.0472 13:25:17.34M 2015-10-29T13:25:46.961Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.797 33.962 1499.0553 13:25:17.54M 2015-10-29T13:25:47.161Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.798 33.963 1499.0575 13:25:17.74M 2015-10-29T13:25:47.361Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.800 33.965 1499.0594 13:25:17.94M 2015-10-29T13:25:47.567Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.802 33.967 1499.0612 13:25:18.15M 2015-10-29T13:25:47.767Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.804 33.969 1499.0629 13:25:18.35M 2015-10-29T13:25:47.976Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.806 33.971 1499.0646 13:25:18.55M 2015-10-29T13:25:48.177Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.808 33.973 1499.0673 13:25:18.75M 2015-10-29T13:25:48.381Z|I-OCEAN7-304-XXXX| 24.66 12.909 39.809 33.974 1499.0690 13:25:18.95M 2015-10-29T13:25:48.586Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.810 33.975 1499.0691 13:25:19.17M 2015-10-29T13:25:48.801Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.807 33.972 1499.0653 13:25:19.37M 2015-10-29T13:25:48.991Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.793 33.958 1499.0497 13:25:19.58M 2015-10-29T13:25:49.191Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.779 33.946 1499.0342 13:25:19.77M 2015-10-29T13:25:49.396Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.778 33.945 1499.0321 13:25:19.97M 2015-10-29T13:25:49.596Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.777 33.945 1499.0310 13:25:20.18M 2015-10-29T13:25:49.796Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.776 33.944 1499.0289 13:25:20.38M 2015-10-29T13:25:50.007Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.775 33.943 1499.0256 13:25:20.58M 2015-10-29T13:25:50.207Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.774 33.943 1499.0236 13:25:20.78M 2015-10-29T13:25:50.438Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.773 33.942 1499.0223 13:25:21.00M 2015-10-29T13:25:50.611Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.773 33.941 1499.0211 13:25:21.20M 2015-10-29T13:25:50.817Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.773 33.941 1499.0214 13:25:21.40M 2015-10-29T13:25:51.017Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.785 33.953 1499.0352 13:25:21.60M 2015-10-29T13:25:51.222Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.802 33.969 1499.0547 13:25:21.79M 2015-10-29T13:25:51.422Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.804 33.971 1499.0546 13:25:22.02M 2015-10-29T13:25:51.627Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.804 33.972 1499.0552 13:25:22.21M 2015-10-29T13:25:51.832Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.817 33.984 1499.0693 13:25:22.41M 2015-10-29T13:25:52.037Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0695 13:25:22.61M 2015-10-29T13:25:52.237Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.819 33.986 1499.0704 13:25:22.81M 2015-10-29T13:25:52.442Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.815 33.982 1499.0656 13:25:23.03M 2015-10-29T13:25:52.642Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.813 33.980 1499.0634 13:25:23.23M 2015-10-29T13:25:52.850Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.811 33.978 1499.0604 13:25:23.43M 2015-10-29T13:25:53.047Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.804 33.971 1499.0526 13:25:23.63M 2015-10-29T13:25:53.272Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.788 33.956 1499.0361 13:25:23.82M 2015-10-29T13:25:53.457Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.787 33.955 1499.0367 13:25:24.06M 2015-10-29T13:25:53.657Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.776 33.944 1499.0244 13:25:24.24M 2015-10-29T13:25:53.862Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.776 33.944 1499.0242 13:25:24.44M 2015-10-29T13:25:54.067Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.769 33.938 1499.0176 13:25:24.64M 2015-10-29T13:25:54.267Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.770 33.939 1499.0177 13:25:24.84M 2015-10-29T13:25:54.467Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.771 33.940 1499.0195 13:25:25.06M 2015-10-29T13:25:54.672Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.772 33.941 1499.0214 13:25:25.26M 2015-10-29T13:25:54.877Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.775 33.944 1499.0256 13:25:25.46M 2015-10-29T13:25:55.077Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.776 33.944 1499.0275 13:25:25.66M 2015-10-29T13:25:55.282Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.777 33.945 1499.0286 13:25:25.85M 2015-10-29T13:25:55.487Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.788 33.956 1499.0410 13:25:26.07M 2015-10-29T13:25:55.687Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.804 33.971 1499.0601 13:25:26.27M 2015-10-29T13:25:55.892Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.805 33.972 1499.0613 13:25:26.47M 2015-10-29T13:25:56.092Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.806 33.974 1499.0627 13:25:26.67M 2015-10-29T13:25:56.297Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.808 33.975 1499.0654 13:25:26.87M 2015-10-29T13:25:56.497Z|I-OCEAN7-304-XXXX| 24.94 12.906 39.809 33.977 1499.0674 13:25:27.09M 2015-10-29T13:25:56.702Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.810 33.977 1499.0690 13:25:27.29M 2015-10-29T13:25:56.907Z|I-OCEAN7-304-XXXX| 24.95 12.906 39.822 33.989 1499.0830 13:25:27.49M 2015-10-29T13:25:57.112Z|I-OCEAN7-304-XXXX| 24.93 12.906 39.823 33.990 1499.0836 13:25:27.69M 2015-10-29T13:25:57.312Z|I-OCEAN7-304-XXXX| 24.96 12.906 39.816 33.983 1499.0760 13:25:27.89M 2015-10-29T13:25:57.517Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.815 33.981 1499.0734 13:25:28.10M 2015-10-29T13:25:57.737Z|I-OCEAN7-304-XXXX| 24.92 12.906 39.812 33.979 1499.0713 13:25:28.30M 2015-10-29T13:25:57.922Z|I-OCEAN7-304-XXXX| 24.92 12.907 39.794 33.961 1499.0509 13:25:28.52M 2015-10-29T13:25:58.127Z|I-OCEAN7-304-XXXX| 24.90 12.907 39.792 33.960 1499.0494 13:25:28.70M 2015-10-29T13:25:58.327Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.791 33.958 1499.0476 13:25:28.90M 2015-10-29T13:25:58.532Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.789 33.956 1499.0455 13:25:29.12M 2015-10-29T13:25:58.732Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.788 33.955 1499.0437 13:25:29.32M 2015-10-29T13:25:58.937Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.787 33.954 1499.0430 13:25:29.52M 2015-10-29T13:25:59.142Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.786 33.952 1499.0417 13:25:29.72M 2015-10-29T13:25:59.342Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.952 1499.0409 13:25:29.92M 2015-10-29T13:25:59.547Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.786 33.953 1499.0409 13:25:30.13M 2015-10-29T13:25:59.752Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.786 33.953 1499.0402 13:25:30.33M 2015-10-29T13:25:59.952Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.797 33.964 1499.0505 13:25:30.53M